Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7248 | Ticks modelled | 156270 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41372.61 | Gross profit | 43597.46 | Gross loss | -2224.85 |
Profit factor | 19.60 | Expected payoff | 73.75 | ||
Absolute drawdown | 4498.56 | Maximal drawdown | 8790.00 (61.51%) | Relative drawdown | 61.51% (8790.00) |
Total trades | 561 | Short positions (won %) | 265 (93.21%) | Long positions (won %) | 296 (75.68%) |
Profit trades (% of total) | 471 (83.96%) | Loss trades (% of total) | 90 (16.04%) | ||
Largest | profit trade | 232.16 | loss trade | -269.94 | |
Average | profit trade | 92.56 | loss trade | -24.72 | |
Maximum | consecutive wins (profit in money) | 57 (9712.48) | consecutive losses (loss in money) | 14 (-212.66) | |
Maximal | consecutive profit (count of wins) | 10015.14 (56) | consecutive loss (count of losses) | -1349.71 (5) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 0.66126 | 0.63726 | 0.68426 | ||
3 | 2023.05.01 01:00 | close | 1 | 0.10 | 0.66171 | 0.63726 | 0.68426 | 4.50 | 10004.50 |
4 | 2023.05.01 01:00 | sell | 2 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 01:00 | modify | 2 | 0.10 | 0.66171 | 0.68571 | 0.63871 | ||
6 | 2023.05.01 02:00 | sell | 3 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
7 | 2023.05.01 02:00 | modify | 3 | 0.10 | 0.66183 | 0.68583 | 0.63883 | ||
8 | 2023.05.01 03:00 | sell | 4 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
9 | 2023.05.01 03:00 | modify | 4 | 0.10 | 0.66211 | 0.68611 | 0.63911 | ||
10 | 2023.05.01 04:00 | sell | 5 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 04:00 | modify | 5 | 0.10 | 0.66345 | 0.68745 | 0.64045 | ||
12 | 2023.05.01 05:00 | sell | 6 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 05:00 | modify | 6 | 0.10 | 0.66345 | 0.68745 | 0.64045 | ||
14 | 2023.05.01 06:00 | sell | 7 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
15 | 2023.05.01 06:00 | modify | 7 | 0.10 | 0.66397 | 0.68797 | 0.64097 | ||
16 | 2023.05.01 07:00 | sell | 8 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
17 | 2023.05.01 07:00 | modify | 8 | 0.10 | 0.66377 | 0.68777 | 0.64077 | ||
18 | 2023.05.01 08:00 | sell | 9 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
19 | 2023.05.01 08:00 | modify | 9 | 0.10 | 0.66380 | 0.68780 | 0.64080 | ||
20 | 2023.05.01 09:00 | sell | 10 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
21 | 2023.05.01 09:00 | modify | 10 | 0.10 | 0.66347 | 0.68747 | 0.64047 | ||
22 | 2023.05.01 10:00 | sell | 11 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
23 | 2023.05.01 10:00 | modify | 11 | 0.10 | 0.66371 | 0.68771 | 0.64071 | ||
24 | 2023.05.01 11:00 | sell | 12 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
25 | 2023.05.01 11:00 | modify | 12 | 0.10 | 0.66405 | 0.68805 | 0.64105 | ||
26 | 2023.05.01 12:00 | sell | 13 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
27 | 2023.05.01 12:00 | modify | 13 | 0.10 | 0.66348 | 0.68748 | 0.64048 | ||
28 | 2023.05.01 13:00 | sell | 14 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
29 | 2023.05.01 13:00 | modify | 14 | 0.10 | 0.66603 | 0.69003 | 0.64303 | ||
30 | 2023.05.01 14:00 | sell | 15 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
31 | 2023.05.01 14:00 | modify | 15 | 0.10 | 0.66606 | 0.69006 | 0.64306 | ||
32 | 2023.05.01 15:00 | sell | 16 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
33 | 2023.05.01 15:00 | modify | 16 | 0.10 | 0.66476 | 0.68876 | 0.64176 | ||
34 | 2023.05.01 16:00 | sell | 17 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
35 | 2023.05.01 16:00 | modify | 17 | 0.10 | 0.66345 | 0.68745 | 0.64045 | ||
36 | 2023.05.01 17:00 | sell | 18 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
37 | 2023.05.01 17:00 | modify | 18 | 0.10 | 0.66355 | 0.68755 | 0.64055 | ||
38 | 2023.05.01 18:00 | sell | 19 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
39 | 2023.05.01 18:00 | modify | 19 | 0.10 | 0.66352 | 0.68752 | 0.64052 | ||
40 | 2023.05.01 19:00 | sell | 20 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
41 | 2023.05.01 19:00 | modify | 20 | 0.10 | 0.66297 | 0.68697 | 0.63997 | ||
42 | 2023.05.01 20:00 | close | 20 | 0.10 | 0.66310 | 0.68697 | 0.63997 | -1.30 | 10003.20 |
43 | 2023.05.01 20:00 | close | 19 | 0.10 | 0.66310 | 0.68752 | 0.64052 | 4.20 | 10007.40 |
44 | 2023.05.01 20:00 | close | 18 | 0.10 | 0.66310 | 0.68755 | 0.64055 | 4.50 | 10011.90 |
45 | 2023.05.01 20:00 | close | 17 | 0.10 | 0.66310 | 0.68745 | 0.64045 | 3.50 | 10015.40 |
46 | 2023.05.01 20:00 | close | 16 | 0.10 | 0.66310 | 0.68876 | 0.64176 | 16.60 | 10032.00 |
47 | 2023.05.01 20:00 | close | 15 | 0.10 | 0.66310 | 0.69006 | 0.64306 | 29.60 | 10061.60 |
48 | 2023.05.01 20:00 | close | 14 | 0.10 | 0.66310 | 0.69003 | 0.64303 | 29.30 | 10090.90 |
49 | 2023.05.01 20:00 | close | 13 | 0.10 | 0.66310 | 0.68748 | 0.64048 | 3.80 | 10094.70 |
50 | 2023.05.01 20:00 | close | 12 | 0.10 | 0.66310 | 0.68805 | 0.64105 | 9.50 | 10104.20 |
51 | 2023.05.01 20:00 | close | 11 | 0.10 | 0.66310 | 0.68771 | 0.64071 | 6.10 | 10110.30 |
52 | 2023.05.01 20:00 | close | 10 | 0.10 | 0.66310 | 0.68747 | 0.64047 | 3.70 | 10114.00 |
53 | 2023.05.01 20:00 | close | 9 | 0.10 | 0.66310 | 0.68780 | 0.64080 | 7.00 | 10121.00 |
54 | 2023.05.01 20:00 | close | 8 | 0.10 | 0.66310 | 0.68777 | 0.64077 | 6.70 | 10127.70 |
55 | 2023.05.01 20:00 | close | 7 | 0.10 | 0.66310 | 0.68797 | 0.64097 | 8.70 | 10136.40 |
56 | 2023.05.01 20:00 | close | 6 | 0.10 | 0.66310 | 0.68745 | 0.64045 | 3.50 | 10139.90 |
57 | 2023.05.01 20:00 | close | 5 | 0.10 | 0.66310 | 0.68745 | 0.64045 | 3.50 | 10143.40 |
58 | 2023.05.01 20:00 | close | 4 | 0.10 | 0.66310 | 0.68611 | 0.63911 | -9.90 | 10133.50 |
59 | 2023.05.01 20:00 | close | 3 | 0.10 | 0.66310 | 0.68583 | 0.63883 | -12.70 | 10120.80 |
60 | 2023.05.01 20:00 | close | 2 | 0.10 | 0.66310 | 0.68571 | 0.63871 | -13.90 | 10106.90 |
61 | 2023.05.01 20:00 | buy | 21 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
62 | 2023.05.01 20:00 | modify | 21 | 0.10 | 0.66310 | 0.63910 | 0.68610 | ||
63 | 2023.05.01 21:00 | buy | 22 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
64 | 2023.05.01 21:00 | modify | 22 | 0.10 | 0.66290 | 0.63890 | 0.68590 | ||
65 | 2023.05.01 22:00 | buy | 23 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
66 | 2023.05.01 22:00 | modify | 23 | 0.10 | 0.66295 | 0.63895 | 0.68595 | ||
67 | 2023.05.01 23:00 | buy | 24 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
68 | 2023.05.01 23:00 | modify | 24 | 0.10 | 0.66308 | 0.63908 | 0.68608 | ||
69 | 2023.05.02 00:00 | buy | 25 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
70 | 2023.05.02 00:00 | modify | 25 | 0.10 | 0.66252 | 0.63852 | 0.68552 | ||
71 | 2023.05.02 01:00 | buy | 26 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
72 | 2023.05.02 01:00 | modify | 26 | 0.10 | 0.66247 | 0.63847 | 0.68547 | ||
73 | 2023.05.02 02:00 | buy | 27 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
74 | 2023.05.02 02:00 | modify | 27 | 0.10 | 0.66365 | 0.63965 | 0.68665 | ||
75 | 2023.05.02 03:00 | buy | 28 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 03:00 | modify | 28 | 0.10 | 0.66358 | 0.63958 | 0.68658 | ||
77 | 2023.05.02 04:00 | buy | 29 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
78 | 2023.05.02 04:00 | modify | 29 | 0.10 | 0.66319 | 0.63919 | 0.68619 | ||
79 | 2023.05.02 05:00 | close | 29 | 0.10 | 0.66933 | 0.63919 | 0.68619 | 61.40 | 10168.30 |
80 | 2023.05.02 05:00 | close | 28 | 0.10 | 0.66933 | 0.63958 | 0.68658 | 57.50 | 10225.80 |
81 | 2023.05.02 05:00 | close | 27 | 0.10 | 0.66933 | 0.63965 | 0.68665 | 56.80 | 10282.60 |
82 | 2023.05.02 05:00 | close | 26 | 0.10 | 0.66933 | 0.63847 | 0.68547 | 68.60 | 10351.20 |
83 | 2023.05.02 05:00 | close | 25 | 0.10 | 0.66933 | 0.63852 | 0.68552 | 68.10 | 10419.30 |
84 | 2023.05.02 05:00 | close | 24 | 0.10 | 0.66933 | 0.63908 | 0.68608 | 62.19 | 10481.49 |
85 | 2023.05.02 05:00 | close | 23 | 0.10 | 0.66933 | 0.63895 | 0.68595 | 63.49 | 10544.98 |
86 | 2023.05.02 05:00 | close | 22 | 0.10 | 0.66933 | 0.63890 | 0.68590 | 63.99 | 10608.96 |
87 | 2023.05.02 05:00 | close | 21 | 0.10 | 0.66933 | 0.63910 | 0.68610 | 61.99 | 10670.95 |
88 | 2023.05.02 05:00 | sell | 30 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 05:00 | modify | 30 | 0.10 | 0.66933 | 0.69333 | 0.64633 | ||
90 | 2023.05.02 06:00 | sell | 31 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
91 | 2023.05.02 06:00 | modify | 31 | 0.10 | 0.67032 | 0.69432 | 0.64732 | ||
92 | 2023.05.02 07:00 | sell | 32 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
93 | 2023.05.02 07:00 | modify | 32 | 0.10 | 0.67114 | 0.69514 | 0.64814 | ||
94 | 2023.05.02 08:00 | sell | 33 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 08:00 | modify | 33 | 0.10 | 0.67010 | 0.69410 | 0.64710 | ||
96 | 2023.05.02 09:00 | sell | 34 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 09:00 | modify | 34 | 0.10 | 0.66941 | 0.69341 | 0.64641 | ||
98 | 2023.05.02 10:00 | sell | 35 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 10:00 | modify | 35 | 0.10 | 0.66872 | 0.69272 | 0.64572 | ||
100 | 2023.05.02 11:00 | close | 35 | 0.10 | 0.66887 | 0.69272 | 0.64572 | -1.50 | 10669.45 |
101 | 2023.05.02 11:00 | close | 34 | 0.10 | 0.66887 | 0.69341 | 0.64641 | 5.40 | 10674.85 |
102 | 2023.05.02 11:00 | close | 33 | 0.10 | 0.66887 | 0.69410 | 0.64710 | 12.30 | 10687.15 |
103 | 2023.05.02 11:00 | close | 32 | 0.10 | 0.66887 | 0.69514 | 0.64814 | 22.70 | 10709.85 |
104 | 2023.05.02 11:00 | close | 31 | 0.10 | 0.66887 | 0.69432 | 0.64732 | 14.50 | 10724.35 |
105 | 2023.05.02 11:00 | close | 30 | 0.10 | 0.66887 | 0.69333 | 0.64633 | 4.60 | 10728.95 |
106 | 2023.05.02 11:00 | buy | 36 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
107 | 2023.05.02 11:00 | modify | 36 | 0.10 | 0.66887 | 0.64487 | 0.69187 | ||
108 | 2023.05.02 12:00 | close | 36 | 0.10 | 0.67005 | 0.64487 | 0.69187 | 11.80 | 10740.75 |
109 | 2023.05.02 12:00 | sell | 37 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
110 | 2023.05.02 12:00 | modify | 37 | 0.10 | 0.67005 | 0.69405 | 0.64705 | ||
111 | 2023.05.02 13:00 | sell | 38 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
112 | 2023.05.02 13:00 | modify | 38 | 0.10 | 0.66846 | 0.69246 | 0.64546 | ||
113 | 2023.05.02 14:00 | close | 38 | 0.10 | 0.66833 | 0.69246 | 0.64546 | 1.30 | 10742.05 |
114 | 2023.05.02 14:00 | close | 37 | 0.10 | 0.66833 | 0.69405 | 0.64705 | 17.20 | 10759.25 |
115 | 2023.05.02 14:00 | buy | 39 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
116 | 2023.05.02 14:00 | modify | 39 | 0.10 | 0.66833 | 0.64433 | 0.69133 | ||
117 | 2023.05.02 15:00 | buy | 40 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 15:00 | modify | 40 | 0.10 | 0.66640 | 0.64240 | 0.68940 | ||
119 | 2023.05.02 16:00 | buy | 41 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
120 | 2023.05.02 16:00 | modify | 41 | 0.10 | 0.66715 | 0.64315 | 0.69015 | ||
121 | 2023.05.02 17:00 | buy | 42 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
122 | 2023.05.02 17:00 | modify | 42 | 0.10 | 0.66731 | 0.64331 | 0.69031 | ||
123 | 2023.05.02 18:00 | buy | 43 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
124 | 2023.05.02 18:00 | modify | 43 | 0.10 | 0.66693 | 0.64293 | 0.68993 | ||
125 | 2023.05.02 19:00 | buy | 44 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
126 | 2023.05.02 19:00 | modify | 44 | 0.10 | 0.66655 | 0.64255 | 0.68955 | ||
127 | 2023.05.02 20:00 | buy | 45 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
128 | 2023.05.02 20:00 | modify | 45 | 0.10 | 0.66692 | 0.64292 | 0.68992 | ||
129 | 2023.05.02 21:00 | buy | 46 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
130 | 2023.05.02 21:00 | modify | 46 | 0.10 | 0.66646 | 0.64246 | 0.68946 | ||
131 | 2023.05.02 22:00 | buy | 47 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
132 | 2023.05.02 22:00 | modify | 47 | 0.10 | 0.66642 | 0.64242 | 0.68942 | ||
133 | 2023.05.02 23:00 | buy | 48 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
134 | 2023.05.02 23:00 | modify | 48 | 0.10 | 0.66658 | 0.64258 | 0.68958 | ||
135 | 2023.05.03 00:00 | buy | 49 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
136 | 2023.05.03 00:00 | modify | 49 | 0.10 | 0.66731 | 0.64331 | 0.69031 | ||
137 | 2023.05.03 01:00 | buy | 50 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
138 | 2023.05.03 01:00 | modify | 50 | 0.10 | 0.66709 | 0.64309 | 0.69009 | ||
139 | 2023.05.03 02:00 | buy | 51 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
140 | 2023.05.03 02:00 | modify | 51 | 0.10 | 0.66728 | 0.64328 | 0.69028 | ||
141 | 2023.05.03 03:00 | buy | 52 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
142 | 2023.05.03 03:00 | modify | 52 | 0.10 | 0.66741 | 0.64341 | 0.69041 | ||
143 | 2023.05.03 04:00 | buy | 53 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
144 | 2023.05.03 04:00 | modify | 53 | 0.10 | 0.66710 | 0.64310 | 0.69010 | ||
145 | 2023.05.03 05:00 | buy | 54 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
146 | 2023.05.03 05:00 | modify | 54 | 0.10 | 0.66673 | 0.64273 | 0.68973 | ||
147 | 2023.05.03 06:00 | buy | 55 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
148 | 2023.05.03 06:00 | modify | 55 | 0.10 | 0.66666 | 0.64266 | 0.68966 | ||
149 | 2023.05.03 07:00 | buy | 56 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
150 | 2023.05.03 07:00 | modify | 56 | 0.10 | 0.66684 | 0.64284 | 0.68984 | ||
151 | 2023.05.03 08:00 | buy | 57 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
152 | 2023.05.03 08:00 | modify | 57 | 0.10 | 0.66639 | 0.64239 | 0.68939 | ||
153 | 2023.05.03 09:00 | buy | 58 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
154 | 2023.05.03 09:00 | modify | 58 | 0.10 | 0.66628 | 0.64228 | 0.68928 | ||
155 | 2023.05.03 10:00 | buy | 59 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
156 | 2023.05.03 10:00 | modify | 59 | 0.10 | 0.66627 | 0.64227 | 0.68927 | ||
157 | 2023.05.03 11:00 | buy | 60 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
158 | 2023.05.03 11:00 | modify | 60 | 0.10 | 0.66658 | 0.64258 | 0.68958 | ||
159 | 2023.05.03 12:00 | buy | 61 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
160 | 2023.05.03 12:00 | modify | 61 | 0.10 | 0.66667 | 0.64267 | 0.68967 | ||
161 | 2023.05.03 13:00 | buy | 62 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
162 | 2023.05.03 13:00 | modify | 62 | 0.10 | 0.66581 | 0.64181 | 0.68881 | ||
163 | 2023.06.15 18:40 | t/p | 62 | 0.10 | 0.68881 | 0.64181 | 0.68881 | 215.96 | 10975.22 |
164 | 2023.06.15 19:00 | close | 61 | 0.10 | 0.68922 | 0.64267 | 0.68967 | 211.46 | 11186.68 |
165 | 2023.06.15 19:00 | close | 60 | 0.10 | 0.68922 | 0.64258 | 0.68958 | 212.36 | 11399.05 |
166 | 2023.06.15 19:00 | close | 59 | 0.10 | 0.68922 | 0.64227 | 0.68927 | 215.46 | 11614.51 |
167 | 2023.06.15 19:00 | close | 58 | 0.10 | 0.68922 | 0.64228 | 0.68928 | 215.36 | 11829.87 |
168 | 2023.06.15 19:00 | close | 57 | 0.10 | 0.68922 | 0.64239 | 0.68939 | 214.26 | 12044.14 |
169 | 2023.06.15 19:00 | close | 56 | 0.10 | 0.68922 | 0.64284 | 0.68984 | 209.76 | 12253.90 |
170 | 2023.06.15 19:00 | close | 55 | 0.10 | 0.68922 | 0.64266 | 0.68966 | 211.56 | 12465.47 |
171 | 2023.06.15 19:00 | close | 54 | 0.10 | 0.68922 | 0.64273 | 0.68973 | 210.86 | 12676.33 |
172 | 2023.06.15 19:00 | close | 53 | 0.10 | 0.68922 | 0.64310 | 0.69010 | 207.16 | 12883.50 |
173 | 2023.06.15 19:00 | close | 52 | 0.10 | 0.68922 | 0.64341 | 0.69041 | 204.06 | 13087.56 |
174 | 2023.06.15 19:00 | close | 51 | 0.10 | 0.68922 | 0.64328 | 0.69028 | 205.36 | 13292.93 |
175 | 2023.06.15 19:00 | close | 50 | 0.10 | 0.68922 | 0.64309 | 0.69009 | 207.26 | 13500.19 |
176 | 2023.06.15 19:00 | close | 49 | 0.10 | 0.68922 | 0.64331 | 0.69031 | 205.06 | 13705.26 |
177 | 2023.06.15 19:00 | close | 48 | 0.10 | 0.68922 | 0.64258 | 0.68958 | 212.05 | 13917.31 |
178 | 2023.06.15 19:00 | close | 47 | 0.10 | 0.68922 | 0.64242 | 0.68942 | 213.65 | 14130.96 |
179 | 2023.06.15 19:00 | close | 46 | 0.10 | 0.68922 | 0.64246 | 0.68946 | 213.25 | 14344.21 |
180 | 2023.06.15 19:00 | close | 45 | 0.10 | 0.68922 | 0.64292 | 0.68992 | 208.65 | 14552.87 |
181 | 2023.06.15 19:00 | close | 44 | 0.10 | 0.68922 | 0.64255 | 0.68955 | 212.35 | 14765.22 |
182 | 2023.06.15 19:00 | close | 43 | 0.10 | 0.68922 | 0.64293 | 0.68993 | 208.55 | 14973.77 |
183 | 2023.06.15 19:00 | close | 42 | 0.10 | 0.68922 | 0.64331 | 0.69031 | 204.75 | 15178.52 |
184 | 2023.06.15 19:00 | close | 41 | 0.10 | 0.68922 | 0.64315 | 0.69015 | 206.35 | 15384.88 |
185 | 2023.06.15 19:00 | close | 40 | 0.10 | 0.68922 | 0.64240 | 0.68940 | 213.85 | 15598.73 |
186 | 2023.06.15 19:00 | close | 39 | 0.10 | 0.68922 | 0.64433 | 0.69133 | 194.55 | 15793.28 |
187 | 2023.06.15 19:00 | sell | 63 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
188 | 2023.06.15 19:00 | modify | 63 | 0.10 | 0.68922 | 0.71322 | 0.66622 | ||
189 | 2023.06.15 20:00 | sell | 64 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
190 | 2023.06.15 20:00 | modify | 64 | 0.10 | 0.68868 | 0.71268 | 0.66568 | ||
191 | 2023.06.15 21:00 | sell | 65 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
192 | 2023.06.15 21:00 | modify | 65 | 0.10 | 0.68801 | 0.71201 | 0.66501 | ||
193 | 2023.06.15 22:00 | sell | 66 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
194 | 2023.06.15 22:00 | modify | 66 | 0.10 | 0.68794 | 0.71194 | 0.66494 | ||
195 | 2023.06.15 23:00 | sell | 67 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
196 | 2023.06.15 23:00 | modify | 67 | 0.10 | 0.68832 | 0.71232 | 0.66532 | ||
197 | 2023.06.16 00:00 | sell | 68 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
198 | 2023.06.16 00:00 | modify | 68 | 0.10 | 0.68790 | 0.71190 | 0.66490 | ||
199 | 2023.06.16 01:00 | sell | 69 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
200 | 2023.06.16 01:00 | modify | 69 | 0.10 | 0.68776 | 0.71176 | 0.66476 | ||
201 | 2023.06.16 02:00 | sell | 70 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
202 | 2023.06.16 02:00 | modify | 70 | 0.10 | 0.68785 | 0.71185 | 0.66485 | ||
203 | 2023.06.16 03:00 | sell | 71 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
204 | 2023.06.16 03:00 | modify | 71 | 0.10 | 0.68688 | 0.71088 | 0.66388 | ||
205 | 2023.06.16 04:00 | sell | 72 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
206 | 2023.06.16 04:00 | modify | 72 | 0.10 | 0.68705 | 0.71105 | 0.66405 | ||
207 | 2023.06.16 05:00 | sell | 73 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
208 | 2023.06.16 05:00 | modify | 73 | 0.10 | 0.68755 | 0.71155 | 0.66455 | ||
209 | 2023.06.16 06:00 | sell | 74 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
210 | 2023.06.16 06:00 | modify | 74 | 0.10 | 0.68869 | 0.71269 | 0.66569 | ||
211 | 2023.06.16 07:00 | sell | 75 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
212 | 2023.06.16 07:00 | modify | 75 | 0.10 | 0.68902 | 0.71302 | 0.66602 | ||
213 | 2023.06.16 08:00 | sell | 76 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
214 | 2023.06.16 08:00 | modify | 76 | 0.10 | 0.68753 | 0.71153 | 0.66453 | ||
215 | 2023.06.16 09:00 | sell | 77 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
216 | 2023.06.16 09:00 | modify | 77 | 0.10 | 0.68836 | 0.71236 | 0.66536 | ||
217 | 2023.06.16 10:00 | sell | 78 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
218 | 2023.06.16 10:00 | modify | 78 | 0.10 | 0.68727 | 0.71127 | 0.66427 | ||
219 | 2023.06.16 11:00 | sell | 79 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
220 | 2023.06.16 11:00 | modify | 79 | 0.10 | 0.68702 | 0.71102 | 0.66402 | ||
221 | 2023.06.16 12:00 | sell | 80 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
222 | 2023.06.16 12:00 | modify | 80 | 0.10 | 0.68741 | 0.71141 | 0.66441 | ||
223 | 2023.06.16 13:00 | sell | 81 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
224 | 2023.06.16 13:00 | modify | 81 | 0.10 | 0.68726 | 0.71126 | 0.66426 | ||
225 | 2023.06.16 14:00 | sell | 82 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
226 | 2023.06.16 14:00 | modify | 82 | 0.10 | 0.68684 | 0.71084 | 0.66384 | ||
227 | 2023.06.16 15:00 | sell | 83 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
228 | 2023.06.16 15:00 | modify | 83 | 0.10 | 0.68703 | 0.71103 | 0.66403 | ||
229 | 2023.06.16 16:00 | sell | 84 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
230 | 2023.06.16 16:00 | modify | 84 | 0.10 | 0.68635 | 0.71035 | 0.66335 | ||
231 | 2023.06.16 17:00 | sell | 85 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
232 | 2023.06.16 17:00 | modify | 85 | 0.10 | 0.68685 | 0.71085 | 0.66385 | ||
233 | 2023.06.16 18:00 | sell | 86 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
234 | 2023.06.16 18:00 | modify | 86 | 0.10 | 0.68723 | 0.71123 | 0.66423 | ||
235 | 2023.06.26 21:02 | t/p | 63 | 0.10 | 0.66622 | 0.71322 | 0.66622 | 230.97 | 16024.26 |
236 | 2023.06.26 21:02 | t/p | 75 | 0.10 | 0.66602 | 0.71302 | 0.66602 | 230.87 | 16255.12 |
237 | 2023.06.26 22:00 | close | 86 | 0.10 | 0.66749 | 0.71123 | 0.66423 | 198.27 | 16453.39 |
238 | 2023.06.26 22:00 | close | 85 | 0.10 | 0.66749 | 0.71085 | 0.66385 | 194.47 | 16647.85 |
239 | 2023.06.26 22:00 | close | 84 | 0.10 | 0.66749 | 0.71035 | 0.66335 | 189.47 | 16837.32 |
240 | 2023.06.26 22:00 | close | 83 | 0.10 | 0.66749 | 0.71103 | 0.66403 | 196.27 | 17033.58 |
241 | 2023.06.26 22:00 | close | 82 | 0.10 | 0.66749 | 0.71084 | 0.66384 | 194.37 | 17227.95 |
242 | 2023.06.26 22:00 | close | 81 | 0.10 | 0.66749 | 0.71126 | 0.66426 | 198.57 | 17426.51 |
243 | 2023.06.26 22:00 | close | 80 | 0.10 | 0.66749 | 0.71141 | 0.66441 | 200.07 | 17626.58 |
244 | 2023.06.26 22:00 | close | 79 | 0.10 | 0.66749 | 0.71102 | 0.66402 | 196.17 | 17822.75 |
245 | 2023.06.26 22:00 | close | 78 | 0.10 | 0.66749 | 0.71127 | 0.66427 | 198.67 | 18021.41 |
246 | 2023.06.26 22:00 | close | 77 | 0.10 | 0.66749 | 0.71236 | 0.66536 | 209.57 | 18230.98 |
247 | 2023.06.26 22:00 | close | 76 | 0.10 | 0.66749 | 0.71153 | 0.66453 | 201.27 | 18432.24 |
248 | 2023.06.26 22:00 | close | 74 | 0.10 | 0.66749 | 0.71269 | 0.66569 | 212.87 | 18645.11 |
249 | 2023.06.26 22:00 | close | 73 | 0.10 | 0.66749 | 0.71155 | 0.66455 | 201.47 | 18846.57 |
250 | 2023.06.26 22:00 | close | 72 | 0.10 | 0.66749 | 0.71105 | 0.66405 | 196.47 | 19043.04 |
251 | 2023.06.26 22:00 | close | 71 | 0.10 | 0.66749 | 0.71088 | 0.66388 | 194.77 | 19237.80 |
252 | 2023.06.26 22:00 | close | 70 | 0.10 | 0.66749 | 0.71185 | 0.66485 | 204.47 | 19442.27 |
253 | 2023.06.26 22:00 | close | 69 | 0.10 | 0.66749 | 0.71176 | 0.66476 | 203.57 | 19645.84 |
254 | 2023.06.26 22:00 | close | 68 | 0.10 | 0.66749 | 0.71190 | 0.66490 | 204.97 | 19850.80 |
255 | 2023.06.26 22:00 | close | 67 | 0.10 | 0.66749 | 0.71232 | 0.66532 | 209.27 | 20060.08 |
256 | 2023.06.26 22:00 | close | 66 | 0.10 | 0.66749 | 0.71194 | 0.66494 | 205.47 | 20265.55 |
257 | 2023.06.26 22:00 | close | 65 | 0.10 | 0.66749 | 0.71201 | 0.66501 | 206.17 | 20471.72 |
258 | 2023.06.26 22:00 | close | 64 | 0.10 | 0.66749 | 0.71268 | 0.66568 | 212.87 | 20684.60 |
259 | 2023.06.26 22:00 | buy | 87 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
260 | 2023.06.26 22:00 | modify | 87 | 0.10 | 0.66749 | 0.64349 | 0.69049 | ||
261 | 2023.06.26 23:00 | buy | 88 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
262 | 2023.06.26 23:00 | modify | 88 | 0.10 | 0.66797 | 0.64397 | 0.69097 | ||
263 | 2023.06.27 00:00 | buy | 89 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
264 | 2023.06.27 00:00 | modify | 89 | 0.10 | 0.66765 | 0.64365 | 0.69065 | ||
265 | 2023.06.27 01:00 | buy | 90 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
266 | 2023.06.27 01:00 | modify | 90 | 0.10 | 0.66804 | 0.64404 | 0.69104 | ||
267 | 2023.06.27 02:00 | buy | 91 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
268 | 2023.06.27 02:00 | modify | 91 | 0.10 | 0.67123 | 0.64723 | 0.69423 | ||
269 | 2023.06.27 03:00 | buy | 92 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
270 | 2023.06.27 03:00 | modify | 92 | 0.10 | 0.67159 | 0.64759 | 0.69459 | ||
271 | 2023.06.27 04:00 | close | 92 | 0.10 | 0.67156 | 0.64759 | 0.69459 | -0.30 | 20684.30 |
272 | 2023.06.27 04:00 | close | 91 | 0.10 | 0.67156 | 0.64723 | 0.69423 | 3.30 | 20687.60 |
273 | 2023.06.27 04:00 | close | 90 | 0.10 | 0.67156 | 0.64404 | 0.69104 | 35.20 | 20722.80 |
274 | 2023.06.27 04:00 | close | 89 | 0.10 | 0.67156 | 0.64365 | 0.69065 | 39.10 | 20761.90 |
275 | 2023.06.27 04:00 | close | 88 | 0.10 | 0.67156 | 0.64397 | 0.69097 | 35.59 | 20797.48 |
276 | 2023.06.27 04:00 | close | 87 | 0.10 | 0.67156 | 0.64349 | 0.69049 | 40.39 | 20837.87 |
277 | 2023.06.27 04:00 | sell | 93 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
278 | 2023.06.27 04:00 | modify | 93 | 0.10 | 0.67156 | 0.69556 | 0.64856 | ||
279 | 2023.06.27 05:00 | sell | 94 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
280 | 2023.06.27 05:00 | modify | 94 | 0.10 | 0.67157 | 0.69557 | 0.64857 | ||
281 | 2023.06.27 06:00 | sell | 95 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
282 | 2023.06.27 06:00 | modify | 95 | 0.10 | 0.67120 | 0.69520 | 0.64820 | ||
283 | 2023.06.27 07:00 | sell | 96 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
284 | 2023.06.27 07:00 | modify | 96 | 0.10 | 0.67165 | 0.69565 | 0.64865 | ||
285 | 2023.06.27 08:00 | close | 96 | 0.10 | 0.67118 | 0.69565 | 0.64865 | 4.70 | 20842.57 |
286 | 2023.06.27 08:00 | close | 95 | 0.10 | 0.67118 | 0.69520 | 0.64820 | 0.20 | 20842.77 |
287 | 2023.06.27 08:00 | close | 94 | 0.10 | 0.67118 | 0.69557 | 0.64857 | 3.90 | 20846.67 |
288 | 2023.06.27 08:00 | close | 93 | 0.10 | 0.67118 | 0.69556 | 0.64856 | 3.80 | 20850.47 |
289 | 2023.06.27 08:00 | buy | 97 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
290 | 2023.06.27 08:00 | modify | 97 | 0.10 | 0.67118 | 0.64718 | 0.69418 | ||
291 | 2023.06.27 09:00 | buy | 98 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
292 | 2023.06.27 09:00 | modify | 98 | 0.10 | 0.66907 | 0.64507 | 0.69207 | ||
293 | 2023.06.27 10:00 | buy | 99 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
294 | 2023.06.27 10:00 | modify | 99 | 0.10 | 0.66931 | 0.64531 | 0.69231 | ||
295 | 2023.06.27 11:00 | buy | 100 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
296 | 2023.06.27 11:00 | modify | 100 | 0.10 | 0.66958 | 0.64558 | 0.69258 | ||
297 | 2023.06.27 12:00 | buy | 101 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
298 | 2023.06.27 12:00 | modify | 101 | 0.10 | 0.66906 | 0.64506 | 0.69206 | ||
299 | 2023.06.27 13:00 | buy | 102 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
300 | 2023.06.27 13:00 | modify | 102 | 0.10 | 0.67001 | 0.64601 | 0.69301 | ||
301 | 2023.06.27 14:00 | buy | 103 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
302 | 2023.06.27 14:00 | modify | 103 | 0.10 | 0.67079 | 0.64679 | 0.69379 | ||
303 | 2023.06.27 15:00 | buy | 104 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
304 | 2023.06.27 15:00 | modify | 104 | 0.10 | 0.66954 | 0.64554 | 0.69254 | ||
305 | 2023.06.27 16:00 | buy | 105 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
306 | 2023.06.27 16:00 | modify | 105 | 0.10 | 0.66844 | 0.64444 | 0.69144 | ||
307 | 2023.06.27 17:00 | buy | 106 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
308 | 2023.06.27 17:00 | modify | 106 | 0.10 | 0.66872 | 0.64472 | 0.69172 | ||
309 | 2023.06.27 18:00 | buy | 107 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
310 | 2023.06.27 18:00 | modify | 107 | 0.10 | 0.66927 | 0.64527 | 0.69227 | ||
311 | 2023.06.27 19:00 | buy | 108 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
312 | 2023.06.27 19:00 | modify | 108 | 0.10 | 0.66921 | 0.64521 | 0.69221 | ||
313 | 2023.06.27 20:00 | buy | 109 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
314 | 2023.06.27 20:00 | modify | 109 | 0.10 | 0.66918 | 0.64518 | 0.69218 | ||
315 | 2023.06.27 21:00 | buy | 110 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
316 | 2023.06.27 21:00 | modify | 110 | 0.10 | 0.66806 | 0.64406 | 0.69106 | ||
317 | 2023.06.27 22:00 | buy | 111 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
318 | 2023.06.27 22:00 | modify | 111 | 0.10 | 0.66874 | 0.64474 | 0.69174 | ||
319 | 2023.06.27 23:00 | buy | 112 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
320 | 2023.06.27 23:00 | modify | 112 | 0.10 | 0.66861 | 0.64461 | 0.69161 | ||
321 | 2023.06.28 00:00 | buy | 113 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
322 | 2023.06.28 00:00 | modify | 113 | 0.10 | 0.66846 | 0.64446 | 0.69146 | ||
323 | 2023.06.28 01:00 | buy | 114 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
324 | 2023.06.28 01:00 | modify | 114 | 0.10 | 0.66714 | 0.64314 | 0.69014 | ||
325 | 2023.06.28 02:00 | buy | 115 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
326 | 2023.06.28 02:00 | modify | 115 | 0.10 | 0.66336 | 0.63936 | 0.68636 | ||
327 | 2023.06.28 03:00 | buy | 116 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
328 | 2023.06.28 03:00 | modify | 116 | 0.10 | 0.66428 | 0.64028 | 0.68728 | ||
329 | 2023.06.28 04:00 | buy | 117 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
330 | 2023.06.28 04:00 | modify | 117 | 0.10 | 0.66479 | 0.64079 | 0.68779 | ||
331 | 2023.06.28 05:00 | buy | 118 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
332 | 2023.06.28 05:00 | modify | 118 | 0.10 | 0.66465 | 0.64065 | 0.68765 | ||
333 | 2023.06.28 06:00 | buy | 119 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
334 | 2023.06.28 06:00 | modify | 119 | 0.10 | 0.66478 | 0.64078 | 0.68778 | ||
335 | 2023.06.28 07:00 | buy | 120 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
336 | 2023.06.28 07:00 | modify | 120 | 0.10 | 0.66416 | 0.64016 | 0.68716 | ||
337 | 2023.07.13 12:20 | t/p | 115 | 0.10 | 0.68636 | 0.63936 | 0.68636 | 224.70 | 21075.17 |
338 | 2023.07.13 13:00 | close | 120 | 0.10 | 0.68650 | 0.64016 | 0.68716 | 218.10 | 21293.27 |
339 | 2023.07.13 13:00 | close | 119 | 0.10 | 0.68650 | 0.64078 | 0.68778 | 211.90 | 21505.17 |
340 | 2023.07.13 13:00 | close | 118 | 0.10 | 0.68650 | 0.64065 | 0.68765 | 213.20 | 21718.36 |
341 | 2023.07.13 13:00 | close | 117 | 0.10 | 0.68650 | 0.64079 | 0.68779 | 211.80 | 21930.16 |
342 | 2023.07.13 13:00 | close | 116 | 0.10 | 0.68650 | 0.64028 | 0.68728 | 216.90 | 22147.06 |
343 | 2023.07.13 13:00 | close | 114 | 0.10 | 0.68650 | 0.64314 | 0.69014 | 188.30 | 22335.36 |
344 | 2023.07.13 13:00 | close | 113 | 0.10 | 0.68650 | 0.64446 | 0.69146 | 175.10 | 22510.45 |
345 | 2023.07.13 13:00 | close | 112 | 0.10 | 0.68650 | 0.64461 | 0.69161 | 173.29 | 22683.74 |
346 | 2023.07.13 13:00 | close | 111 | 0.10 | 0.68650 | 0.64474 | 0.69174 | 171.99 | 22855.73 |
347 | 2023.07.13 13:00 | close | 110 | 0.10 | 0.68650 | 0.64406 | 0.69106 | 178.79 | 23034.51 |
348 | 2023.07.13 13:00 | close | 109 | 0.10 | 0.68650 | 0.64518 | 0.69218 | 167.59 | 23202.10 |
349 | 2023.07.13 13:00 | close | 108 | 0.10 | 0.68650 | 0.64521 | 0.69221 | 167.29 | 23369.38 |
350 | 2023.07.13 13:00 | close | 107 | 0.10 | 0.68650 | 0.64527 | 0.69227 | 166.69 | 23536.07 |
351 | 2023.07.13 13:00 | close | 106 | 0.10 | 0.68650 | 0.64472 | 0.69172 | 172.19 | 23708.26 |
352 | 2023.07.13 13:00 | close | 105 | 0.10 | 0.68650 | 0.64444 | 0.69144 | 174.99 | 23883.24 |
353 | 2023.07.13 13:00 | close | 104 | 0.10 | 0.68650 | 0.64554 | 0.69254 | 163.99 | 24047.23 |
354 | 2023.07.13 13:00 | close | 103 | 0.10 | 0.68650 | 0.64679 | 0.69379 | 151.49 | 24198.71 |
355 | 2023.07.13 13:00 | close | 102 | 0.10 | 0.68650 | 0.64601 | 0.69301 | 159.29 | 24358.00 |
356 | 2023.07.13 13:00 | close | 101 | 0.10 | 0.68650 | 0.64506 | 0.69206 | 168.79 | 24526.78 |
357 | 2023.07.13 13:00 | close | 100 | 0.10 | 0.68650 | 0.64558 | 0.69258 | 163.59 | 24690.37 |
358 | 2023.07.13 13:00 | close | 99 | 0.10 | 0.68650 | 0.64531 | 0.69231 | 166.29 | 24856.66 |
359 | 2023.07.13 13:00 | close | 98 | 0.10 | 0.68650 | 0.64507 | 0.69207 | 168.69 | 25025.34 |
360 | 2023.07.13 13:00 | close | 97 | 0.10 | 0.68650 | 0.64718 | 0.69418 | 147.59 | 25172.93 |
361 | 2023.07.13 13:00 | sell | 121 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
362 | 2023.07.13 13:00 | modify | 121 | 0.10 | 0.68650 | 0.71050 | 0.66350 | ||
363 | 2023.07.13 14:00 | sell | 122 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
364 | 2023.07.13 14:00 | modify | 122 | 0.10 | 0.68885 | 0.71285 | 0.66585 | ||
365 | 2023.07.13 15:00 | sell | 123 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
366 | 2023.07.13 15:00 | modify | 123 | 0.10 | 0.68943 | 0.71343 | 0.66643 | ||
367 | 2023.07.13 16:00 | sell | 124 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
368 | 2023.07.13 16:00 | modify | 124 | 0.10 | 0.68710 | 0.71110 | 0.66410 | ||
369 | 2023.07.13 17:00 | sell | 125 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
370 | 2023.07.13 17:00 | modify | 125 | 0.10 | 0.68778 | 0.71178 | 0.66478 | ||
371 | 2023.07.13 18:00 | sell | 126 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
372 | 2023.07.13 18:00 | modify | 126 | 0.10 | 0.68854 | 0.71254 | 0.66554 | ||
373 | 2023.07.13 19:00 | sell | 127 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
374 | 2023.07.13 19:00 | modify | 127 | 0.10 | 0.68911 | 0.71311 | 0.66611 | ||
375 | 2023.07.13 20:00 | sell | 128 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
376 | 2023.07.13 20:00 | modify | 128 | 0.10 | 0.68872 | 0.71272 | 0.66572 | ||
377 | 2023.07.13 21:00 | sell | 129 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
378 | 2023.07.13 21:00 | modify | 129 | 0.10 | 0.68879 | 0.71279 | 0.66579 | ||
379 | 2023.07.13 22:00 | sell | 130 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
380 | 2023.07.13 22:00 | modify | 130 | 0.10 | 0.68854 | 0.71254 | 0.66554 | ||
381 | 2023.07.13 23:00 | sell | 131 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
382 | 2023.07.13 23:00 | modify | 131 | 0.10 | 0.68880 | 0.71280 | 0.66580 | ||
383 | 2023.07.14 00:00 | sell | 132 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
384 | 2023.07.14 00:00 | modify | 132 | 0.10 | 0.68880 | 0.71280 | 0.66580 | ||
385 | 2023.07.14 01:00 | sell | 133 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
386 | 2023.07.14 01:00 | modify | 133 | 0.10 | 0.68774 | 0.71174 | 0.66474 | ||
387 | 2023.07.14 02:00 | sell | 134 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
388 | 2023.07.14 02:00 | modify | 134 | 0.10 | 0.68884 | 0.71284 | 0.66584 | ||
389 | 2023.07.14 03:00 | sell | 135 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
390 | 2023.07.14 03:00 | modify | 135 | 0.10 | 0.68861 | 0.71261 | 0.66561 | ||
391 | 2023.07.14 04:00 | sell | 136 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
392 | 2023.07.14 04:00 | modify | 136 | 0.10 | 0.68926 | 0.71326 | 0.66626 | ||
393 | 2023.07.14 05:00 | sell | 137 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
394 | 2023.07.14 05:00 | modify | 137 | 0.10 | 0.68906 | 0.71306 | 0.66606 | ||
395 | 2023.07.14 06:00 | sell | 138 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
396 | 2023.07.14 06:00 | modify | 138 | 0.10 | 0.68882 | 0.71282 | 0.66582 | ||
397 | 2023.07.14 07:00 | sell | 139 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
398 | 2023.07.14 07:00 | modify | 139 | 0.10 | 0.68628 | 0.71028 | 0.66328 | ||
399 | 2023.07.14 08:00 | sell | 140 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
400 | 2023.07.14 08:00 | modify | 140 | 0.10 | 0.68750 | 0.71150 | 0.66450 | ||
401 | 2023.07.14 09:00 | sell | 141 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
402 | 2023.07.14 09:00 | modify | 141 | 0.10 | 0.68716 | 0.71116 | 0.66416 | ||
403 | 2023.07.14 10:00 | sell | 142 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
404 | 2023.07.14 10:00 | modify | 142 | 0.10 | 0.68703 | 0.71103 | 0.66403 | ||
405 | 2023.07.14 11:00 | sell | 143 | 0.10 | 0.68721 | 0.00000 | 0.00000 | ||
406 | 2023.07.14 11:00 | modify | 143 | 0.10 | 0.68721 | 0.71121 | 0.66421 | ||
407 | 2023.07.14 12:00 | sell | 144 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
408 | 2023.07.14 12:00 | modify | 144 | 0.10 | 0.68658 | 0.71058 | 0.66358 | ||
409 | 2023.07.28 03:50 | t/p | 122 | 0.10 | 0.66585 | 0.71285 | 0.66585 | 231.62 | 25404.55 |
410 | 2023.07.28 03:50 | t/p | 123 | 0.10 | 0.66643 | 0.71343 | 0.66643 | 231.62 | 25636.17 |
411 | 2023.07.28 03:50 | t/p | 127 | 0.10 | 0.66611 | 0.71311 | 0.66611 | 231.62 | 25867.80 |
412 | 2023.07.28 03:50 | t/p | 131 | 0.10 | 0.66580 | 0.71280 | 0.66580 | 231.62 | 26099.42 |
413 | 2023.07.28 03:50 | t/p | 132 | 0.10 | 0.66580 | 0.71280 | 0.66580 | 231.51 | 26330.93 |
414 | 2023.07.28 03:50 | t/p | 134 | 0.10 | 0.66584 | 0.71284 | 0.66584 | 231.51 | 26562.45 |
415 | 2023.07.28 03:50 | t/p | 136 | 0.10 | 0.66626 | 0.71326 | 0.66626 | 231.51 | 26793.96 |
416 | 2023.07.28 03:50 | t/p | 137 | 0.10 | 0.66606 | 0.71306 | 0.66606 | 231.51 | 27025.48 |
417 | 2023.07.28 03:50 | t/p | 138 | 0.10 | 0.66582 | 0.71282 | 0.66582 | 231.51 | 27256.99 |
418 | 2023.07.28 04:00 | close | 144 | 0.10 | 0.66683 | 0.71058 | 0.66358 | 199.01 | 27456.01 |
419 | 2023.07.28 04:00 | close | 143 | 0.10 | 0.66683 | 0.71121 | 0.66421 | 205.31 | 27661.32 |
420 | 2023.07.28 04:00 | close | 142 | 0.10 | 0.66683 | 0.71103 | 0.66403 | 203.51 | 27864.84 |
421 | 2023.07.28 04:00 | close | 141 | 0.10 | 0.66683 | 0.71116 | 0.66416 | 204.81 | 28069.65 |
422 | 2023.07.28 04:00 | close | 140 | 0.10 | 0.66683 | 0.71150 | 0.66450 | 208.21 | 28277.87 |
423 | 2023.07.28 04:00 | close | 139 | 0.10 | 0.66683 | 0.71028 | 0.66328 | 196.01 | 28473.88 |
424 | 2023.07.28 04:00 | close | 135 | 0.10 | 0.66683 | 0.71261 | 0.66561 | 219.31 | 28693.20 |
425 | 2023.07.28 04:00 | close | 133 | 0.10 | 0.66683 | 0.71174 | 0.66474 | 210.61 | 28903.81 |
426 | 2023.07.28 04:00 | close | 130 | 0.10 | 0.66683 | 0.71254 | 0.66554 | 218.72 | 29122.53 |
427 | 2023.07.28 04:00 | close | 129 | 0.10 | 0.66683 | 0.71279 | 0.66579 | 221.22 | 29343.76 |
428 | 2023.07.28 04:00 | close | 128 | 0.10 | 0.66683 | 0.71272 | 0.66572 | 220.52 | 29564.28 |
429 | 2023.07.28 04:00 | close | 126 | 0.10 | 0.66683 | 0.71254 | 0.66554 | 218.72 | 29783.00 |
430 | 2023.07.28 04:00 | close | 125 | 0.10 | 0.66683 | 0.71178 | 0.66478 | 211.12 | 29994.13 |
431 | 2023.07.28 04:00 | close | 124 | 0.10 | 0.66683 | 0.71110 | 0.66410 | 204.32 | 30198.45 |
432 | 2023.07.28 04:00 | close | 121 | 0.10 | 0.66683 | 0.71050 | 0.66350 | 198.32 | 30396.77 |
433 | 2023.07.28 04:00 | buy | 145 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
434 | 2023.07.28 04:00 | modify | 145 | 0.10 | 0.66683 | 0.64283 | 0.68983 | ||
435 | 2023.07.28 05:00 | buy | 146 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
436 | 2023.07.28 05:00 | modify | 146 | 0.10 | 0.66541 | 0.64141 | 0.68841 | ||
437 | 2023.07.28 06:00 | buy | 147 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
438 | 2023.07.28 06:00 | modify | 147 | 0.10 | 0.66727 | 0.64327 | 0.69027 | ||
439 | 2023.07.28 07:00 | buy | 148 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
440 | 2023.07.28 07:00 | modify | 148 | 0.10 | 0.66467 | 0.64067 | 0.68767 | ||
441 | 2023.07.28 08:00 | buy | 149 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
442 | 2023.07.28 08:00 | modify | 149 | 0.10 | 0.66305 | 0.63905 | 0.68605 | ||
443 | 2023.07.28 09:00 | buy | 150 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
444 | 2023.07.28 09:00 | modify | 150 | 0.10 | 0.66453 | 0.64053 | 0.68753 | ||
445 | 2023.07.28 10:00 | buy | 151 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
446 | 2023.07.28 10:00 | modify | 151 | 0.10 | 0.66566 | 0.64166 | 0.68866 | ||
447 | 2023.07.28 11:00 | buy | 152 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
448 | 2023.07.28 11:00 | modify | 152 | 0.10 | 0.66603 | 0.64203 | 0.68903 | ||
449 | 2023.07.28 12:00 | buy | 153 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
450 | 2023.07.28 12:00 | modify | 153 | 0.10 | 0.66727 | 0.64327 | 0.69027 | ||
451 | 2023.07.28 13:00 | buy | 154 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
452 | 2023.07.28 13:00 | modify | 154 | 0.10 | 0.66668 | 0.64268 | 0.68968 | ||
453 | 2023.07.28 14:00 | buy | 155 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
454 | 2023.07.28 14:00 | modify | 155 | 0.10 | 0.66577 | 0.64177 | 0.68877 | ||
455 | 2023.07.28 15:00 | buy | 156 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
456 | 2023.07.28 15:00 | modify | 156 | 0.10 | 0.66713 | 0.64313 | 0.69013 | ||
457 | 2023.07.28 16:00 | buy | 157 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
458 | 2023.07.28 16:00 | modify | 157 | 0.10 | 0.66714 | 0.64314 | 0.69014 | ||
459 | 2023.07.28 17:00 | buy | 158 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
460 | 2023.07.28 17:00 | modify | 158 | 0.10 | 0.66646 | 0.64246 | 0.68946 | ||
461 | 2023.07.28 18:00 | buy | 159 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
462 | 2023.07.28 18:00 | modify | 159 | 0.10 | 0.66552 | 0.64152 | 0.68852 | ||
463 | 2023.07.28 19:00 | buy | 160 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
464 | 2023.07.28 19:00 | modify | 160 | 0.10 | 0.66534 | 0.64134 | 0.68834 | ||
465 | 2023.07.28 20:00 | buy | 161 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
466 | 2023.07.28 20:00 | modify | 161 | 0.10 | 0.66553 | 0.64153 | 0.68853 | ||
467 | 2023.07.30 21:00 | buy | 162 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
468 | 2023.07.30 21:00 | modify | 162 | 0.10 | 0.66541 | 0.64141 | 0.68841 | ||
469 | 2023.07.30 22:00 | buy | 163 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
470 | 2023.07.30 22:00 | modify | 163 | 0.10 | 0.66521 | 0.64121 | 0.68821 | ||
471 | 2023.07.30 23:00 | buy | 164 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
472 | 2023.07.30 23:00 | modify | 164 | 0.10 | 0.66582 | 0.64182 | 0.68882 | ||
473 | 2023.07.31 00:00 | buy | 165 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
474 | 2023.07.31 00:00 | modify | 165 | 0.10 | 0.66621 | 0.64221 | 0.68921 | ||
475 | 2023.07.31 01:00 | buy | 166 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
476 | 2023.07.31 01:00 | modify | 166 | 0.10 | 0.66699 | 0.64299 | 0.68999 | ||
477 | 2023.07.31 02:00 | close | 166 | 0.10 | 0.66637 | 0.64299 | 0.68999 | -6.20 | 30390.57 |
478 | 2023.07.31 02:00 | close | 165 | 0.10 | 0.66637 | 0.64221 | 0.68921 | 1.60 | 30392.17 |
479 | 2023.07.31 02:00 | close | 164 | 0.10 | 0.66637 | 0.64182 | 0.68882 | 5.19 | 30397.36 |
480 | 2023.07.31 02:00 | close | 163 | 0.10 | 0.66637 | 0.64121 | 0.68821 | 11.29 | 30408.65 |
481 | 2023.07.31 02:00 | close | 162 | 0.10 | 0.66637 | 0.64141 | 0.68841 | 9.29 | 30417.94 |
482 | 2023.07.31 02:00 | close | 161 | 0.10 | 0.66637 | 0.64153 | 0.68853 | 8.09 | 30426.03 |
483 | 2023.07.31 02:00 | close | 160 | 0.10 | 0.66637 | 0.64134 | 0.68834 | 9.99 | 30436.01 |
484 | 2023.07.31 02:00 | close | 159 | 0.10 | 0.66637 | 0.64152 | 0.68852 | 8.19 | 30444.20 |
485 | 2023.07.31 02:00 | close | 158 | 0.10 | 0.66637 | 0.64246 | 0.68946 | -1.21 | 30442.99 |
486 | 2023.07.31 02:00 | close | 157 | 0.10 | 0.66637 | 0.64314 | 0.69014 | -8.01 | 30434.98 |
487 | 2023.07.31 02:00 | close | 156 | 0.10 | 0.66637 | 0.64313 | 0.69013 | -7.91 | 30427.07 |
488 | 2023.07.31 02:00 | close | 155 | 0.10 | 0.66637 | 0.64177 | 0.68877 | 5.69 | 30432.75 |
489 | 2023.07.31 02:00 | close | 154 | 0.10 | 0.66637 | 0.64268 | 0.68968 | -3.41 | 30429.34 |
490 | 2023.07.31 02:00 | close | 153 | 0.10 | 0.66637 | 0.64327 | 0.69027 | -9.31 | 30420.03 |
491 | 2023.07.31 02:00 | close | 152 | 0.10 | 0.66637 | 0.64203 | 0.68903 | 3.09 | 30423.12 |
492 | 2023.07.31 02:00 | close | 151 | 0.10 | 0.66637 | 0.64166 | 0.68866 | 6.79 | 30429.91 |
493 | 2023.07.31 02:00 | close | 150 | 0.10 | 0.66637 | 0.64053 | 0.68753 | 18.09 | 30447.99 |
494 | 2023.07.31 02:00 | close | 149 | 0.10 | 0.66637 | 0.63905 | 0.68605 | 32.89 | 30480.88 |
495 | 2023.07.31 02:00 | close | 148 | 0.10 | 0.66637 | 0.64067 | 0.68767 | 16.69 | 30497.57 |
496 | 2023.07.31 02:00 | close | 147 | 0.10 | 0.66637 | 0.64327 | 0.69027 | -9.31 | 30488.26 |
497 | 2023.07.31 02:00 | close | 146 | 0.10 | 0.66637 | 0.64141 | 0.68841 | 9.29 | 30497.55 |
498 | 2023.07.31 02:00 | close | 145 | 0.10 | 0.66637 | 0.64283 | 0.68983 | -4.91 | 30492.63 |
499 | 2023.07.31 02:00 | sell | 167 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
500 | 2023.07.31 02:00 | modify | 167 | 0.10 | 0.66637 | 0.69037 | 0.64337 | ||
501 | 2023.07.31 03:00 | sell | 168 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
502 | 2023.07.31 03:00 | modify | 168 | 0.10 | 0.66772 | 0.69172 | 0.64472 | ||
503 | 2023.07.31 04:00 | sell | 169 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
504 | 2023.07.31 04:00 | modify | 169 | 0.10 | 0.66758 | 0.69158 | 0.64458 | ||
505 | 2023.07.31 05:00 | sell | 170 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
506 | 2023.07.31 05:00 | modify | 170 | 0.10 | 0.66745 | 0.69145 | 0.64445 | ||
507 | 2023.07.31 06:00 | sell | 171 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
508 | 2023.07.31 06:00 | modify | 171 | 0.10 | 0.66819 | 0.69219 | 0.64519 | ||
509 | 2023.07.31 07:00 | sell | 172 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
510 | 2023.07.31 07:00 | modify | 172 | 0.10 | 0.66899 | 0.69299 | 0.64599 | ||
511 | 2023.07.31 08:00 | sell | 173 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
512 | 2023.07.31 08:00 | modify | 173 | 0.10 | 0.66899 | 0.69299 | 0.64599 | ||
513 | 2023.07.31 09:00 | sell | 174 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
514 | 2023.07.31 09:00 | modify | 174 | 0.10 | 0.66930 | 0.69330 | 0.64630 | ||
515 | 2023.07.31 10:00 | sell | 175 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
516 | 2023.07.31 10:00 | modify | 175 | 0.10 | 0.66994 | 0.69394 | 0.64694 | ||
517 | 2023.07.31 11:00 | sell | 176 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
518 | 2023.07.31 11:00 | modify | 176 | 0.10 | 0.67066 | 0.69466 | 0.64766 | ||
519 | 2023.07.31 12:00 | sell | 177 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
520 | 2023.07.31 12:00 | modify | 177 | 0.10 | 0.67083 | 0.69483 | 0.64783 | ||
521 | 2023.07.31 13:00 | sell | 178 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
522 | 2023.07.31 13:00 | modify | 178 | 0.10 | 0.67114 | 0.69514 | 0.64814 | ||
523 | 2023.07.31 14:00 | sell | 179 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
524 | 2023.07.31 14:00 | modify | 179 | 0.10 | 0.67173 | 0.69573 | 0.64873 | ||
525 | 2023.07.31 15:00 | sell | 180 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
526 | 2023.07.31 15:00 | modify | 180 | 0.10 | 0.67376 | 0.69776 | 0.65076 | ||
527 | 2023.07.31 16:00 | sell | 181 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
528 | 2023.07.31 16:00 | modify | 181 | 0.10 | 0.67288 | 0.69688 | 0.64988 | ||
529 | 2023.07.31 17:00 | sell | 182 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
530 | 2023.07.31 17:00 | modify | 182 | 0.10 | 0.67243 | 0.69643 | 0.64943 | ||
531 | 2023.07.31 18:00 | sell | 183 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
532 | 2023.07.31 18:00 | modify | 183 | 0.10 | 0.67274 | 0.69674 | 0.64974 | ||
533 | 2023.07.31 19:00 | sell | 184 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
534 | 2023.07.31 19:00 | modify | 184 | 0.10 | 0.67176 | 0.69576 | 0.64876 | ||
535 | 2023.07.31 20:00 | sell | 185 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
536 | 2023.07.31 20:00 | modify | 185 | 0.10 | 0.67163 | 0.69563 | 0.64863 | ||
537 | 2023.07.31 21:00 | sell | 186 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
538 | 2023.07.31 21:00 | modify | 186 | 0.10 | 0.67158 | 0.69558 | 0.64858 | ||
539 | 2023.07.31 22:00 | sell | 187 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
540 | 2023.07.31 22:00 | modify | 187 | 0.10 | 0.67163 | 0.69563 | 0.64863 | ||
541 | 2023.07.31 23:00 | sell | 188 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
542 | 2023.07.31 23:00 | modify | 188 | 0.10 | 0.67175 | 0.69575 | 0.64875 | ||
543 | 2023.08.01 00:00 | sell | 189 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
544 | 2023.08.01 00:00 | modify | 189 | 0.10 | 0.67155 | 0.69555 | 0.64855 | ||
545 | 2023.08.01 01:00 | sell | 190 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
546 | 2023.08.01 01:00 | modify | 190 | 0.10 | 0.67129 | 0.69529 | 0.64829 | ||
547 | 2023.08.08 10:50 | t/p | 180 | 0.10 | 0.65076 | 0.69776 | 0.65076 | 230.87 | 30723.50 |
548 | 2023.08.08 11:00 | close | 190 | 0.10 | 0.65075 | 0.69529 | 0.64829 | 206.16 | 30929.66 |
549 | 2023.08.08 11:00 | close | 189 | 0.10 | 0.65075 | 0.69555 | 0.64855 | 208.76 | 31138.42 |
550 | 2023.08.08 11:00 | close | 188 | 0.10 | 0.65075 | 0.69575 | 0.64875 | 210.87 | 31349.28 |
551 | 2023.08.08 11:00 | close | 187 | 0.10 | 0.65075 | 0.69563 | 0.64863 | 209.67 | 31558.95 |
552 | 2023.08.08 11:00 | close | 186 | 0.10 | 0.65075 | 0.69558 | 0.64858 | 209.17 | 31768.11 |
553 | 2023.08.08 11:00 | close | 185 | 0.10 | 0.65075 | 0.69563 | 0.64863 | 209.67 | 31977.78 |
554 | 2023.08.08 11:00 | close | 184 | 0.10 | 0.65075 | 0.69576 | 0.64876 | 210.97 | 32188.74 |
555 | 2023.08.08 11:00 | close | 183 | 0.10 | 0.65075 | 0.69674 | 0.64974 | 220.77 | 32409.51 |
556 | 2023.08.08 11:00 | close | 182 | 0.10 | 0.65075 | 0.69643 | 0.64943 | 217.67 | 32627.17 |
557 | 2023.08.08 11:00 | close | 181 | 0.10 | 0.65075 | 0.69688 | 0.64988 | 222.17 | 32849.34 |
558 | 2023.08.08 11:00 | close | 179 | 0.10 | 0.65075 | 0.69573 | 0.64873 | 210.67 | 33060.01 |
559 | 2023.08.08 11:00 | close | 178 | 0.10 | 0.65075 | 0.69514 | 0.64814 | 204.77 | 33264.77 |
560 | 2023.08.08 11:00 | close | 177 | 0.10 | 0.65075 | 0.69483 | 0.64783 | 201.67 | 33466.44 |
561 | 2023.08.08 11:00 | close | 176 | 0.10 | 0.65075 | 0.69466 | 0.64766 | 199.97 | 33666.40 |
562 | 2023.08.08 11:00 | close | 175 | 0.10 | 0.65075 | 0.69394 | 0.64694 | 192.77 | 33859.17 |
563 | 2023.08.08 11:00 | close | 174 | 0.10 | 0.65075 | 0.69330 | 0.64630 | 186.37 | 34045.53 |
564 | 2023.08.08 11:00 | close | 173 | 0.10 | 0.65075 | 0.69299 | 0.64599 | 183.27 | 34228.80 |
565 | 2023.08.08 11:00 | close | 172 | 0.10 | 0.65075 | 0.69299 | 0.64599 | 183.27 | 34412.06 |
566 | 2023.08.08 11:00 | close | 171 | 0.10 | 0.65075 | 0.69219 | 0.64519 | 175.27 | 34587.33 |
567 | 2023.08.08 11:00 | close | 170 | 0.10 | 0.65075 | 0.69145 | 0.64445 | 167.87 | 34755.20 |
568 | 2023.08.08 11:00 | close | 169 | 0.10 | 0.65075 | 0.69158 | 0.64458 | 169.17 | 34924.36 |
569 | 2023.08.08 11:00 | close | 168 | 0.10 | 0.65075 | 0.69172 | 0.64472 | 170.57 | 35094.93 |
570 | 2023.08.08 11:00 | close | 167 | 0.10 | 0.65075 | 0.69037 | 0.64337 | 157.07 | 35251.99 |
571 | 2023.08.08 11:00 | buy | 191 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
572 | 2023.08.08 11:00 | modify | 191 | 0.10 | 0.65075 | 0.62675 | 0.67375 | ||
573 | 2023.08.08 12:00 | buy | 192 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
574 | 2023.08.08 12:00 | modify | 192 | 0.10 | 0.65052 | 0.62652 | 0.67352 | ||
575 | 2023.08.08 13:00 | buy | 193 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
576 | 2023.08.08 13:00 | modify | 193 | 0.10 | 0.65108 | 0.62708 | 0.67408 | ||
577 | 2023.08.08 14:00 | buy | 194 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
578 | 2023.08.08 14:00 | modify | 194 | 0.10 | 0.65041 | 0.62641 | 0.67341 | ||
579 | 2023.08.08 15:00 | buy | 195 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
580 | 2023.08.08 15:00 | modify | 195 | 0.10 | 0.65135 | 0.62735 | 0.67435 | ||
581 | 2023.08.08 16:00 | buy | 196 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
582 | 2023.08.08 16:00 | modify | 196 | 0.10 | 0.65158 | 0.62758 | 0.67458 | ||
583 | 2023.08.08 17:00 | buy | 197 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
584 | 2023.08.08 17:00 | modify | 197 | 0.10 | 0.65230 | 0.62830 | 0.67530 | ||
585 | 2023.08.08 18:00 | buy | 198 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
586 | 2023.08.08 18:00 | modify | 198 | 0.10 | 0.65377 | 0.62977 | 0.67677 | ||
587 | 2023.08.08 19:00 | buy | 199 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
588 | 2023.08.08 19:00 | modify | 199 | 0.10 | 0.65404 | 0.63004 | 0.67704 | ||
589 | 2023.08.08 20:00 | buy | 200 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
590 | 2023.08.08 20:00 | modify | 200 | 0.10 | 0.65450 | 0.63050 | 0.67750 | ||
591 | 2023.08.08 21:00 | buy | 201 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
592 | 2023.08.08 21:00 | modify | 201 | 0.10 | 0.65454 | 0.63054 | 0.67754 | ||
593 | 2023.08.08 22:00 | buy | 202 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
594 | 2023.08.08 22:00 | modify | 202 | 0.10 | 0.65445 | 0.63045 | 0.67745 | ||
595 | 2023.08.08 23:00 | buy | 203 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
596 | 2023.08.08 23:00 | modify | 203 | 0.10 | 0.65416 | 0.63016 | 0.67716 | ||
597 | 2023.08.09 00:00 | buy | 204 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
598 | 2023.08.09 00:00 | modify | 204 | 0.10 | 0.65357 | 0.62957 | 0.67657 | ||
599 | 2023.08.09 01:00 | buy | 205 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
600 | 2023.08.09 01:00 | modify | 205 | 0.10 | 0.65321 | 0.62921 | 0.67621 | ||
601 | 2023.08.09 02:00 | buy | 206 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
602 | 2023.08.09 02:00 | modify | 206 | 0.10 | 0.65437 | 0.63037 | 0.67737 | ||
603 | 2023.08.09 03:00 | buy | 207 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
604 | 2023.08.09 03:00 | modify | 207 | 0.10 | 0.65646 | 0.63246 | 0.67946 | ||
605 | 2023.08.09 04:00 | buy | 208 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
606 | 2023.08.09 04:00 | modify | 208 | 0.10 | 0.65563 | 0.63163 | 0.67863 | ||
607 | 2023.08.09 05:00 | buy | 209 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
608 | 2023.08.09 05:00 | modify | 209 | 0.10 | 0.65572 | 0.63172 | 0.67872 | ||
609 | 2023.08.09 06:00 | buy | 210 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
610 | 2023.08.09 06:00 | modify | 210 | 0.10 | 0.65587 | 0.63187 | 0.67887 | ||
611 | 2023.08.09 07:00 | close | 210 | 0.10 | 0.65661 | 0.63187 | 0.67887 | 7.40 | 35259.39 |
612 | 2023.08.09 07:00 | close | 209 | 0.10 | 0.65661 | 0.63172 | 0.67872 | 8.90 | 35268.29 |
613 | 2023.08.09 07:00 | close | 208 | 0.10 | 0.65661 | 0.63163 | 0.67863 | 9.80 | 35278.09 |
614 | 2023.08.09 07:00 | close | 207 | 0.10 | 0.65661 | 0.63246 | 0.67946 | 1.50 | 35279.59 |
615 | 2023.08.09 07:00 | close | 206 | 0.10 | 0.65661 | 0.63037 | 0.67737 | 22.40 | 35301.99 |
616 | 2023.08.09 07:00 | close | 205 | 0.10 | 0.65661 | 0.62921 | 0.67621 | 34.00 | 35335.99 |
617 | 2023.08.09 07:00 | close | 204 | 0.10 | 0.65661 | 0.62957 | 0.67657 | 30.40 | 35366.39 |
618 | 2023.08.09 07:00 | close | 203 | 0.10 | 0.65661 | 0.63016 | 0.67716 | 24.19 | 35390.58 |
619 | 2023.08.09 07:00 | close | 202 | 0.10 | 0.65661 | 0.63045 | 0.67745 | 21.29 | 35411.87 |
620 | 2023.08.09 07:00 | close | 201 | 0.10 | 0.65661 | 0.63054 | 0.67754 | 20.39 | 35432.26 |
621 | 2023.08.09 07:00 | close | 200 | 0.10 | 0.65661 | 0.63050 | 0.67750 | 20.79 | 35453.05 |
622 | 2023.08.09 07:00 | close | 199 | 0.10 | 0.65661 | 0.63004 | 0.67704 | 25.39 | 35478.43 |
623 | 2023.08.09 07:00 | close | 198 | 0.10 | 0.65661 | 0.62977 | 0.67677 | 28.09 | 35506.52 |
624 | 2023.08.09 07:00 | close | 197 | 0.10 | 0.65661 | 0.62830 | 0.67530 | 42.79 | 35549.31 |
625 | 2023.08.09 07:00 | close | 196 | 0.10 | 0.65661 | 0.62758 | 0.67458 | 49.99 | 35599.30 |
626 | 2023.08.09 07:00 | close | 195 | 0.10 | 0.65661 | 0.62735 | 0.67435 | 52.29 | 35651.59 |
627 | 2023.08.09 07:00 | close | 194 | 0.10 | 0.65661 | 0.62641 | 0.67341 | 61.69 | 35713.27 |
628 | 2023.08.09 07:00 | close | 193 | 0.10 | 0.65661 | 0.62708 | 0.67408 | 54.99 | 35768.26 |
629 | 2023.08.09 07:00 | close | 192 | 0.10 | 0.65661 | 0.62652 | 0.67352 | 60.59 | 35828.85 |
630 | 2023.08.09 07:00 | close | 191 | 0.10 | 0.65661 | 0.62675 | 0.67375 | 58.29 | 35887.14 |
631 | 2023.08.09 07:00 | sell | 211 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
632 | 2023.08.09 07:00 | modify | 211 | 0.10 | 0.65661 | 0.68061 | 0.63361 | ||
633 | 2023.08.09 08:00 | sell | 212 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
634 | 2023.08.09 08:00 | modify | 212 | 0.10 | 0.65660 | 0.68060 | 0.63360 | ||
635 | 2023.08.09 09:00 | sell | 213 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
636 | 2023.08.09 09:00 | modify | 213 | 0.10 | 0.65568 | 0.67968 | 0.63268 | ||
637 | 2023.08.09 10:00 | close | 213 | 0.10 | 0.65492 | 0.67968 | 0.63268 | 7.60 | 35894.74 |
638 | 2023.08.09 10:00 | close | 212 | 0.10 | 0.65492 | 0.68060 | 0.63360 | 16.80 | 35911.54 |
639 | 2023.08.09 10:00 | close | 211 | 0.10 | 0.65492 | 0.68061 | 0.63361 | 16.90 | 35928.44 |
640 | 2023.08.09 10:00 | buy | 214 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
641 | 2023.08.09 10:00 | modify | 214 | 0.10 | 0.65492 | 0.63092 | 0.67792 | ||
642 | 2023.08.09 11:00 | buy | 215 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
643 | 2023.08.09 11:00 | modify | 215 | 0.10 | 0.65435 | 0.63035 | 0.67735 | ||
644 | 2023.08.09 12:00 | buy | 216 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
645 | 2023.08.09 12:00 | modify | 216 | 0.10 | 0.65409 | 0.63009 | 0.67709 | ||
646 | 2023.08.09 13:00 | buy | 217 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
647 | 2023.08.09 13:00 | modify | 217 | 0.10 | 0.65359 | 0.62959 | 0.67659 | ||
648 | 2023.08.09 14:00 | buy | 218 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
649 | 2023.08.09 14:00 | modify | 218 | 0.10 | 0.65416 | 0.63016 | 0.67716 | ||
650 | 2023.08.09 15:00 | buy | 219 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
651 | 2023.08.09 15:00 | modify | 219 | 0.10 | 0.65315 | 0.62915 | 0.67615 | ||
652 | 2023.08.09 16:00 | buy | 220 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
653 | 2023.08.09 16:00 | modify | 220 | 0.10 | 0.65266 | 0.62866 | 0.67566 | ||
654 | 2023.08.09 17:00 | buy | 221 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
655 | 2023.08.09 17:00 | modify | 221 | 0.10 | 0.65313 | 0.62913 | 0.67613 | ||
656 | 2023.08.09 18:00 | buy | 222 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
657 | 2023.08.09 18:00 | modify | 222 | 0.10 | 0.65375 | 0.62975 | 0.67675 | ||
658 | 2023.08.09 19:00 | buy | 223 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
659 | 2023.08.09 19:00 | modify | 223 | 0.10 | 0.65399 | 0.62999 | 0.67699 | ||
660 | 2023.08.09 20:00 | buy | 224 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
661 | 2023.08.09 20:00 | modify | 224 | 0.10 | 0.65340 | 0.62940 | 0.67640 | ||
662 | 2023.08.09 21:00 | buy | 225 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
663 | 2023.08.09 21:00 | modify | 225 | 0.10 | 0.65292 | 0.62892 | 0.67592 | ||
664 | 2023.08.09 22:00 | buy | 226 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
665 | 2023.08.09 22:00 | modify | 226 | 0.10 | 0.65323 | 0.62923 | 0.67623 | ||
666 | 2023.08.09 23:00 | buy | 227 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
667 | 2023.08.09 23:00 | modify | 227 | 0.10 | 0.65344 | 0.62944 | 0.67644 | ||
668 | 2023.08.10 00:00 | buy | 228 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
669 | 2023.08.10 00:00 | modify | 228 | 0.10 | 0.65377 | 0.62977 | 0.67677 | ||
670 | 2023.08.10 01:00 | buy | 229 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
671 | 2023.08.10 01:00 | modify | 229 | 0.10 | 0.65336 | 0.62936 | 0.67636 | ||
672 | 2023.08.10 02:00 | buy | 230 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
673 | 2023.08.10 02:00 | modify | 230 | 0.10 | 0.65392 | 0.62992 | 0.67692 | ||
674 | 2023.08.10 03:00 | buy | 231 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
675 | 2023.08.10 03:00 | modify | 231 | 0.10 | 0.65385 | 0.62985 | 0.67685 | ||
676 | 2023.08.10 04:00 | buy | 232 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
677 | 2023.08.10 04:00 | modify | 232 | 0.10 | 0.65415 | 0.63015 | 0.67715 | ||
678 | 2023.08.10 05:00 | close | 232 | 0.10 | 0.65381 | 0.63015 | 0.67715 | -3.40 | 35925.04 |
679 | 2023.08.10 05:00 | close | 231 | 0.10 | 0.65381 | 0.62985 | 0.67685 | -0.40 | 35924.64 |
680 | 2023.08.10 05:00 | close | 230 | 0.10 | 0.65381 | 0.62992 | 0.67692 | -1.10 | 35923.54 |
681 | 2023.08.10 05:00 | close | 229 | 0.10 | 0.65381 | 0.62936 | 0.67636 | 4.50 | 35928.04 |
682 | 2023.08.10 05:00 | close | 228 | 0.10 | 0.65381 | 0.62977 | 0.67677 | 0.40 | 35928.44 |
683 | 2023.08.10 05:00 | close | 227 | 0.10 | 0.65381 | 0.62944 | 0.67644 | 2.76 | 35931.20 |
684 | 2023.08.10 05:00 | close | 226 | 0.10 | 0.65381 | 0.62923 | 0.67623 | 4.86 | 35936.07 |
685 | 2023.08.10 05:00 | close | 225 | 0.10 | 0.65381 | 0.62892 | 0.67592 | 7.96 | 35944.03 |
686 | 2023.08.10 05:00 | close | 224 | 0.10 | 0.65381 | 0.62940 | 0.67640 | 3.16 | 35947.20 |
687 | 2023.08.10 05:00 | close | 223 | 0.10 | 0.65381 | 0.62999 | 0.67699 | -2.74 | 35944.46 |
688 | 2023.08.10 05:00 | close | 222 | 0.10 | 0.65381 | 0.62975 | 0.67675 | -0.34 | 35944.12 |
689 | 2023.08.10 05:00 | close | 221 | 0.10 | 0.65381 | 0.62913 | 0.67613 | 5.86 | 35949.99 |
690 | 2023.08.10 05:00 | close | 220 | 0.10 | 0.65381 | 0.62866 | 0.67566 | 10.56 | 35960.55 |
691 | 2023.08.10 05:00 | close | 219 | 0.10 | 0.65381 | 0.62915 | 0.67615 | 5.66 | 35966.22 |
692 | 2023.08.10 05:00 | close | 218 | 0.10 | 0.65381 | 0.63016 | 0.67716 | -4.44 | 35961.78 |
693 | 2023.08.10 05:00 | close | 217 | 0.10 | 0.65381 | 0.62959 | 0.67659 | 1.26 | 35963.05 |
694 | 2023.08.10 05:00 | close | 216 | 0.10 | 0.65381 | 0.63009 | 0.67709 | -3.74 | 35959.31 |
695 | 2023.08.10 05:00 | close | 215 | 0.10 | 0.65381 | 0.63035 | 0.67735 | -6.34 | 35952.97 |
696 | 2023.08.10 05:00 | close | 214 | 0.10 | 0.65381 | 0.63092 | 0.67792 | -12.04 | 35940.94 |
697 | 2023.08.10 05:00 | sell | 233 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
698 | 2023.08.10 05:00 | modify | 233 | 0.10 | 0.65381 | 0.67781 | 0.63081 | ||
699 | 2023.08.10 06:00 | sell | 234 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
700 | 2023.08.10 06:00 | modify | 234 | 0.10 | 0.65448 | 0.67848 | 0.63148 | ||
701 | 2023.08.10 07:00 | sell | 235 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
702 | 2023.08.10 07:00 | modify | 235 | 0.10 | 0.65506 | 0.67906 | 0.63206 | ||
703 | 2023.08.10 08:00 | sell | 236 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
704 | 2023.08.10 08:00 | modify | 236 | 0.10 | 0.65507 | 0.67907 | 0.63207 | ||
705 | 2023.08.10 09:00 | sell | 237 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
706 | 2023.08.10 09:00 | modify | 237 | 0.10 | 0.65512 | 0.67912 | 0.63212 | ||
707 | 2023.08.10 10:00 | sell | 238 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
708 | 2023.08.10 10:00 | modify | 238 | 0.10 | 0.65584 | 0.67984 | 0.63284 | ||
709 | 2023.08.10 11:00 | sell | 239 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
710 | 2023.08.10 11:00 | modify | 239 | 0.10 | 0.65629 | 0.68029 | 0.63329 | ||
711 | 2023.08.10 12:00 | sell | 240 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
712 | 2023.08.10 12:00 | modify | 240 | 0.10 | 0.65682 | 0.68082 | 0.63382 | ||
713 | 2023.08.10 13:00 | sell | 241 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
714 | 2023.08.10 13:00 | modify | 241 | 0.10 | 0.65849 | 0.68249 | 0.63549 | ||
715 | 2023.08.10 14:00 | sell | 242 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
716 | 2023.08.10 14:00 | modify | 242 | 0.10 | 0.65838 | 0.68238 | 0.63538 | ||
717 | 2023.08.10 15:00 | sell | 243 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
718 | 2023.08.10 15:00 | modify | 243 | 0.10 | 0.65586 | 0.67986 | 0.63286 | ||
719 | 2023.08.10 16:00 | sell | 244 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
720 | 2023.08.10 16:00 | modify | 244 | 0.10 | 0.65560 | 0.67960 | 0.63260 | ||
721 | 2023.08.10 17:00 | sell | 245 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
722 | 2023.08.10 17:00 | modify | 245 | 0.10 | 0.65499 | 0.67899 | 0.63199 | ||
723 | 2023.08.10 18:00 | sell | 246 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
724 | 2023.08.10 18:00 | modify | 246 | 0.10 | 0.65219 | 0.67619 | 0.62919 | ||
725 | 2023.08.10 19:00 | sell | 247 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
726 | 2023.08.10 19:00 | modify | 247 | 0.10 | 0.65377 | 0.67777 | 0.63077 | ||
727 | 2023.08.10 20:00 | sell | 248 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
728 | 2023.08.10 20:00 | modify | 248 | 0.10 | 0.65221 | 0.67621 | 0.62921 | ||
729 | 2023.08.10 21:00 | sell | 249 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
730 | 2023.08.10 21:00 | modify | 249 | 0.10 | 0.65136 | 0.67536 | 0.62836 | ||
731 | 2023.08.10 22:00 | close | 249 | 0.10 | 0.65188 | 0.67536 | 0.62836 | -5.20 | 35935.74 |
732 | 2023.08.10 22:00 | close | 248 | 0.10 | 0.65188 | 0.67621 | 0.62921 | 3.30 | 35939.04 |
733 | 2023.08.10 22:00 | close | 247 | 0.10 | 0.65188 | 0.67777 | 0.63077 | 18.90 | 35957.94 |
734 | 2023.08.10 22:00 | close | 246 | 0.10 | 0.65188 | 0.67619 | 0.62919 | 3.10 | 35961.04 |
735 | 2023.08.10 22:00 | close | 245 | 0.10 | 0.65188 | 0.67899 | 0.63199 | 31.10 | 35992.14 |
736 | 2023.08.10 22:00 | close | 244 | 0.10 | 0.65188 | 0.67960 | 0.63260 | 37.20 | 36029.34 |
737 | 2023.08.10 22:00 | close | 243 | 0.10 | 0.65188 | 0.67986 | 0.63286 | 39.80 | 36069.14 |
738 | 2023.08.10 22:00 | close | 242 | 0.10 | 0.65188 | 0.68238 | 0.63538 | 65.00 | 36134.14 |
739 | 2023.08.10 22:00 | close | 241 | 0.10 | 0.65188 | 0.68249 | 0.63549 | 66.10 | 36200.24 |
740 | 2023.08.10 22:00 | close | 240 | 0.10 | 0.65188 | 0.68082 | 0.63382 | 49.40 | 36249.64 |
741 | 2023.08.10 22:00 | close | 239 | 0.10 | 0.65188 | 0.68029 | 0.63329 | 44.10 | 36293.74 |
742 | 2023.08.10 22:00 | close | 238 | 0.10 | 0.65188 | 0.67984 | 0.63284 | 39.60 | 36333.34 |
743 | 2023.08.10 22:00 | close | 237 | 0.10 | 0.65188 | 0.67912 | 0.63212 | 32.40 | 36365.74 |
744 | 2023.08.10 22:00 | close | 236 | 0.10 | 0.65188 | 0.67907 | 0.63207 | 31.90 | 36397.64 |
745 | 2023.08.10 22:00 | close | 235 | 0.10 | 0.65188 | 0.67906 | 0.63206 | 31.80 | 36429.44 |
746 | 2023.08.10 22:00 | close | 234 | 0.10 | 0.65188 | 0.67848 | 0.63148 | 26.00 | 36455.44 |
747 | 2023.08.10 22:00 | close | 233 | 0.10 | 0.65188 | 0.67781 | 0.63081 | 19.30 | 36474.74 |
748 | 2023.08.10 22:00 | buy | 250 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
749 | 2023.08.10 22:00 | modify | 250 | 0.10 | 0.65188 | 0.62788 | 0.67488 | ||
750 | 2023.08.10 23:00 | close | 250 | 0.10 | 0.65164 | 0.62788 | 0.67488 | -2.40 | 36472.34 |
751 | 2023.08.10 23:00 | sell | 251 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
752 | 2023.08.10 23:00 | modify | 251 | 0.10 | 0.65164 | 0.67564 | 0.62864 | ||
753 | 2023.08.11 00:00 | close | 251 | 0.10 | 0.65144 | 0.67564 | 0.62864 | 2.11 | 36474.45 |
754 | 2023.08.11 00:00 | buy | 252 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
755 | 2023.08.11 00:00 | modify | 252 | 0.10 | 0.65144 | 0.62744 | 0.67444 | ||
756 | 2023.08.11 01:00 | close | 252 | 0.10 | 0.65216 | 0.62744 | 0.67444 | 7.20 | 36481.65 |
757 | 2023.08.11 01:00 | sell | 253 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
758 | 2023.08.11 01:00 | modify | 253 | 0.10 | 0.65216 | 0.67616 | 0.62916 | ||
759 | 2023.08.11 02:00 | sell | 254 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
760 | 2023.08.11 02:00 | modify | 254 | 0.10 | 0.65238 | 0.67638 | 0.62938 | ||
761 | 2023.08.11 03:00 | sell | 255 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
762 | 2023.08.11 03:00 | modify | 255 | 0.10 | 0.65197 | 0.67597 | 0.62897 | ||
763 | 2023.08.11 04:00 | sell | 256 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
764 | 2023.08.11 04:00 | modify | 256 | 0.10 | 0.65243 | 0.67643 | 0.62943 | ||
765 | 2023.08.11 05:00 | sell | 257 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
766 | 2023.08.11 05:00 | modify | 257 | 0.10 | 0.65207 | 0.67607 | 0.62907 | ||
767 | 2023.08.11 06:00 | sell | 258 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
768 | 2023.08.11 06:00 | modify | 258 | 0.10 | 0.65190 | 0.67590 | 0.62890 | ||
769 | 2023.08.11 07:00 | sell | 259 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
770 | 2023.08.11 07:00 | modify | 259 | 0.10 | 0.65209 | 0.67609 | 0.62909 | ||
771 | 2023.08.11 08:00 | sell | 260 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
772 | 2023.08.11 08:00 | modify | 260 | 0.10 | 0.65225 | 0.67625 | 0.62925 | ||
773 | 2023.08.11 09:00 | sell | 261 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
774 | 2023.08.11 09:00 | modify | 261 | 0.10 | 0.65220 | 0.67620 | 0.62920 | ||
775 | 2023.08.11 10:00 | sell | 262 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
776 | 2023.08.11 10:00 | modify | 262 | 0.10 | 0.65185 | 0.67585 | 0.62885 | ||
777 | 2023.08.11 11:00 | sell | 263 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
778 | 2023.08.11 11:00 | modify | 263 | 0.10 | 0.65223 | 0.67623 | 0.62923 | ||
779 | 2023.08.11 12:00 | sell | 264 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
780 | 2023.08.11 12:00 | modify | 264 | 0.10 | 0.65278 | 0.67678 | 0.62978 | ||
781 | 2023.08.11 13:00 | sell | 265 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
782 | 2023.08.11 13:00 | modify | 265 | 0.10 | 0.65057 | 0.67457 | 0.62757 | ||
783 | 2023.08.11 14:00 | close | 265 | 0.10 | 0.65084 | 0.67457 | 0.62757 | -2.70 | 36478.95 |
784 | 2023.08.11 14:00 | close | 264 | 0.10 | 0.65084 | 0.67678 | 0.62978 | 19.40 | 36498.35 |
785 | 2023.08.11 14:00 | close | 263 | 0.10 | 0.65084 | 0.67623 | 0.62923 | 13.90 | 36512.25 |
786 | 2023.08.11 14:00 | close | 262 | 0.10 | 0.65084 | 0.67585 | 0.62885 | 10.10 | 36522.35 |
787 | 2023.08.11 14:00 | close | 261 | 0.10 | 0.65084 | 0.67620 | 0.62920 | 13.60 | 36535.95 |
788 | 2023.08.11 14:00 | close | 260 | 0.10 | 0.65084 | 0.67625 | 0.62925 | 14.10 | 36550.05 |
789 | 2023.08.11 14:00 | close | 259 | 0.10 | 0.65084 | 0.67609 | 0.62909 | 12.50 | 36562.55 |
790 | 2023.08.11 14:00 | close | 258 | 0.10 | 0.65084 | 0.67590 | 0.62890 | 10.60 | 36573.15 |
791 | 2023.08.11 14:00 | close | 257 | 0.10 | 0.65084 | 0.67607 | 0.62907 | 12.30 | 36585.45 |
792 | 2023.08.11 14:00 | close | 256 | 0.10 | 0.65084 | 0.67643 | 0.62943 | 15.90 | 36601.35 |
793 | 2023.08.11 14:00 | close | 255 | 0.10 | 0.65084 | 0.67597 | 0.62897 | 11.30 | 36612.65 |
794 | 2023.08.11 14:00 | close | 254 | 0.10 | 0.65084 | 0.67638 | 0.62938 | 15.40 | 36628.05 |
795 | 2023.08.11 14:00 | close | 253 | 0.10 | 0.65084 | 0.67616 | 0.62916 | 13.20 | 36641.25 |
796 | 2023.08.11 14:00 | buy | 266 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
797 | 2023.08.11 14:00 | modify | 266 | 0.10 | 0.65084 | 0.62684 | 0.67384 | ||
798 | 2023.08.11 15:00 | close | 266 | 0.10 | 0.65146 | 0.62684 | 0.67384 | 6.20 | 36647.45 |
799 | 2023.08.11 15:00 | sell | 267 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
800 | 2023.08.11 15:00 | modify | 267 | 0.10 | 0.65146 | 0.67546 | 0.62846 | ||
801 | 2023.08.11 16:00 | close | 267 | 0.10 | 0.64948 | 0.67546 | 0.62846 | 19.80 | 36667.25 |
802 | 2023.08.11 16:00 | buy | 268 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
803 | 2023.08.11 16:00 | modify | 268 | 0.10 | 0.64948 | 0.62548 | 0.67248 | ||
804 | 2023.08.11 17:00 | buy | 269 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
805 | 2023.08.11 17:00 | modify | 269 | 0.10 | 0.64932 | 0.62532 | 0.67232 | ||
806 | 2023.08.11 18:00 | buy | 270 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
807 | 2023.08.11 18:00 | modify | 270 | 0.10 | 0.64910 | 0.62510 | 0.67210 | ||
808 | 2023.08.11 19:00 | buy | 271 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
809 | 2023.08.11 19:00 | modify | 271 | 0.10 | 0.64954 | 0.62554 | 0.67254 | ||
810 | 2023.08.11 20:00 | buy | 272 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
811 | 2023.08.11 20:00 | modify | 272 | 0.10 | 0.64979 | 0.62579 | 0.67279 | ||
812 | 2023.08.13 21:00 | buy | 273 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
813 | 2023.08.13 21:00 | modify | 273 | 0.10 | 0.64981 | 0.62581 | 0.67281 | ||
814 | 2023.08.13 22:00 | buy | 274 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
815 | 2023.08.13 22:00 | modify | 274 | 0.10 | 0.64985 | 0.62585 | 0.67285 | ||
816 | 2023.08.13 23:00 | buy | 275 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
817 | 2023.08.13 23:00 | modify | 275 | 0.10 | 0.64993 | 0.62593 | 0.67293 | ||
818 | 2023.08.14 00:00 | buy | 276 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
819 | 2023.08.14 00:00 | modify | 276 | 0.10 | 0.64973 | 0.62573 | 0.67273 | ||
820 | 2023.08.14 01:00 | buy | 277 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
821 | 2023.08.14 01:00 | modify | 277 | 0.10 | 0.64800 | 0.62400 | 0.67100 | ||
822 | 2023.08.14 02:00 | buy | 278 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
823 | 2023.08.14 02:00 | modify | 278 | 0.10 | 0.64731 | 0.62331 | 0.67031 | ||
824 | 2023.08.14 03:00 | buy | 279 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
825 | 2023.08.14 03:00 | modify | 279 | 0.10 | 0.64646 | 0.62246 | 0.66946 | ||
826 | 2023.08.14 04:00 | buy | 280 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
827 | 2023.08.14 04:00 | modify | 280 | 0.10 | 0.64695 | 0.62295 | 0.66995 | ||
828 | 2023.08.14 05:00 | buy | 281 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
829 | 2023.08.14 05:00 | modify | 281 | 0.10 | 0.64727 | 0.62327 | 0.67027 | ||
830 | 2023.08.14 06:00 | buy | 282 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
831 | 2023.08.14 06:00 | modify | 282 | 0.10 | 0.64786 | 0.62386 | 0.67086 | ||
832 | 2023.08.14 07:00 | buy | 283 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
833 | 2023.08.14 07:00 | modify | 283 | 0.10 | 0.64792 | 0.62392 | 0.67092 | ||
834 | 2023.08.14 08:00 | close | 283 | 0.10 | 0.64956 | 0.62392 | 0.67092 | 16.40 | 36683.65 |
835 | 2023.08.14 08:00 | close | 282 | 0.10 | 0.64956 | 0.62386 | 0.67086 | 17.00 | 36700.65 |
836 | 2023.08.14 08:00 | close | 281 | 0.10 | 0.64956 | 0.62327 | 0.67027 | 22.90 | 36723.55 |
837 | 2023.08.14 08:00 | close | 280 | 0.10 | 0.64956 | 0.62295 | 0.66995 | 26.10 | 36749.65 |
838 | 2023.08.14 08:00 | close | 279 | 0.10 | 0.64956 | 0.62246 | 0.66946 | 31.00 | 36780.65 |
839 | 2023.08.14 08:00 | close | 278 | 0.10 | 0.64956 | 0.62331 | 0.67031 | 22.50 | 36803.15 |
840 | 2023.08.14 08:00 | close | 277 | 0.10 | 0.64956 | 0.62400 | 0.67100 | 15.60 | 36818.75 |
841 | 2023.08.14 08:00 | close | 276 | 0.10 | 0.64956 | 0.62573 | 0.67273 | -1.70 | 36817.05 |
842 | 2023.08.14 08:00 | close | 275 | 0.10 | 0.64956 | 0.62593 | 0.67293 | -4.01 | 36813.03 |
843 | 2023.08.14 08:00 | close | 274 | 0.10 | 0.64956 | 0.62585 | 0.67285 | -3.21 | 36809.82 |
844 | 2023.08.14 08:00 | close | 273 | 0.10 | 0.64956 | 0.62581 | 0.67281 | -2.81 | 36807.01 |
845 | 2023.08.14 08:00 | close | 272 | 0.10 | 0.64956 | 0.62579 | 0.67279 | -2.61 | 36804.40 |
846 | 2023.08.14 08:00 | close | 271 | 0.10 | 0.64956 | 0.62554 | 0.67254 | -0.11 | 36804.29 |
847 | 2023.08.14 08:00 | close | 270 | 0.10 | 0.64956 | 0.62510 | 0.67210 | 4.29 | 36808.58 |
848 | 2023.08.14 08:00 | close | 269 | 0.10 | 0.64956 | 0.62532 | 0.67232 | 2.09 | 36810.66 |
849 | 2023.08.14 08:00 | close | 268 | 0.10 | 0.64956 | 0.62548 | 0.67248 | 0.49 | 36811.15 |
850 | 2023.08.14 08:00 | sell | 284 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
851 | 2023.08.14 08:00 | modify | 284 | 0.10 | 0.64956 | 0.67356 | 0.62656 | ||
852 | 2023.08.14 09:00 | sell | 285 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
853 | 2023.08.14 09:00 | modify | 285 | 0.10 | 0.64879 | 0.67279 | 0.62579 | ||
854 | 2023.08.14 10:00 | sell | 286 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
855 | 2023.08.14 10:00 | modify | 286 | 0.10 | 0.64960 | 0.67360 | 0.62660 | ||
856 | 2023.08.14 11:00 | sell | 287 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
857 | 2023.08.14 11:00 | modify | 287 | 0.10 | 0.64974 | 0.67374 | 0.62674 | ||
858 | 2023.08.14 12:00 | sell | 288 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
859 | 2023.08.14 12:00 | modify | 288 | 0.10 | 0.64941 | 0.67341 | 0.62641 | ||
860 | 2023.08.14 13:00 | close | 288 | 0.10 | 0.64816 | 0.67341 | 0.62641 | 12.50 | 36823.65 |
861 | 2023.08.14 13:00 | close | 287 | 0.10 | 0.64816 | 0.67374 | 0.62674 | 15.80 | 36839.45 |
862 | 2023.08.14 13:00 | close | 286 | 0.10 | 0.64816 | 0.67360 | 0.62660 | 14.40 | 36853.85 |
863 | 2023.08.14 13:00 | close | 285 | 0.10 | 0.64816 | 0.67279 | 0.62579 | 6.30 | 36860.15 |
864 | 2023.08.14 13:00 | close | 284 | 0.10 | 0.64816 | 0.67356 | 0.62656 | 14.00 | 36874.15 |
865 | 2023.08.14 13:00 | buy | 289 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
866 | 2023.08.14 13:00 | modify | 289 | 0.10 | 0.64816 | 0.62416 | 0.67116 | ||
867 | 2023.08.14 14:00 | buy | 290 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
868 | 2023.08.14 14:00 | modify | 290 | 0.10 | 0.64644 | 0.62244 | 0.66944 | ||
869 | 2023.08.14 15:00 | buy | 291 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
870 | 2023.08.14 15:00 | modify | 291 | 0.10 | 0.64846 | 0.62446 | 0.67146 | ||
871 | 2023.08.14 16:00 | buy | 292 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
872 | 2023.08.14 16:00 | modify | 292 | 0.10 | 0.64978 | 0.62578 | 0.67278 | ||
873 | 2023.08.14 17:00 | close | 292 | 0.10 | 0.64940 | 0.62578 | 0.67278 | -3.80 | 36870.35 |
874 | 2023.08.14 17:00 | close | 291 | 0.10 | 0.64940 | 0.62446 | 0.67146 | 9.40 | 36879.75 |
875 | 2023.08.14 17:00 | close | 290 | 0.10 | 0.64940 | 0.62244 | 0.66944 | 29.60 | 36909.35 |
876 | 2023.08.14 17:00 | close | 289 | 0.10 | 0.64940 | 0.62416 | 0.67116 | 12.40 | 36921.75 |
877 | 2023.08.14 17:00 | sell | 293 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
878 | 2023.08.14 17:00 | modify | 293 | 0.10 | 0.64940 | 0.67340 | 0.62640 | ||
879 | 2023.08.14 18:00 | close | 293 | 0.10 | 0.64927 | 0.67340 | 0.62640 | 1.30 | 36923.05 |
880 | 2023.08.14 18:00 | buy | 294 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
881 | 2023.08.14 18:00 | modify | 294 | 0.10 | 0.64927 | 0.62527 | 0.67227 | ||
882 | 2023.08.14 19:00 | buy | 295 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
883 | 2023.08.14 19:00 | modify | 295 | 0.10 | 0.64816 | 0.62416 | 0.67116 | ||
884 | 2023.08.14 20:00 | buy | 296 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
885 | 2023.08.14 20:00 | modify | 296 | 0.10 | 0.64885 | 0.62485 | 0.67185 | ||
886 | 2023.08.14 21:00 | buy | 297 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
887 | 2023.08.14 21:00 | modify | 297 | 0.10 | 0.64884 | 0.62484 | 0.67184 | ||
888 | 2023.08.14 22:00 | buy | 298 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
889 | 2023.08.14 22:00 | modify | 298 | 0.10 | 0.64888 | 0.62488 | 0.67188 | ||
890 | 2023.08.14 23:00 | buy | 299 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
891 | 2023.08.14 23:00 | modify | 299 | 0.10 | 0.64908 | 0.62508 | 0.67208 | ||
892 | 2023.08.15 00:00 | buy | 300 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
893 | 2023.08.15 00:00 | modify | 300 | 0.10 | 0.64905 | 0.62505 | 0.67205 | ||
894 | 2023.08.15 01:00 | buy | 301 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
895 | 2023.08.15 01:00 | modify | 301 | 0.10 | 0.64896 | 0.62496 | 0.67196 | ||
896 | 2023.08.15 02:00 | buy | 302 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
897 | 2023.08.15 02:00 | modify | 302 | 0.10 | 0.64910 | 0.62510 | 0.67210 | ||
898 | 2023.08.15 03:00 | buy | 303 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
899 | 2023.08.15 03:00 | modify | 303 | 0.10 | 0.64962 | 0.62562 | 0.67262 | ||
900 | 2023.08.15 04:00 | buy | 304 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
901 | 2023.08.15 04:00 | modify | 304 | 0.10 | 0.65098 | 0.62698 | 0.67398 | ||
902 | 2023.08.15 05:00 | buy | 305 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
903 | 2023.08.15 05:00 | modify | 305 | 0.10 | 0.65060 | 0.62660 | 0.67360 | ||
904 | 2023.08.15 06:00 | buy | 306 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
905 | 2023.08.15 06:00 | modify | 306 | 0.10 | 0.65061 | 0.62661 | 0.67361 | ||
906 | 2023.08.15 07:00 | buy | 307 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
907 | 2023.08.15 07:00 | modify | 307 | 0.10 | 0.64948 | 0.62548 | 0.67248 | ||
908 | 2023.08.15 08:00 | buy | 308 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
909 | 2023.08.15 08:00 | modify | 308 | 0.10 | 0.64703 | 0.62303 | 0.67003 | ||
910 | 2023.08.15 09:00 | buy | 309 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
911 | 2023.08.15 09:00 | modify | 309 | 0.10 | 0.64786 | 0.62386 | 0.67086 | ||
912 | 2023.08.15 10:00 | buy | 310 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
913 | 2023.08.15 10:00 | modify | 310 | 0.10 | 0.64782 | 0.62382 | 0.67082 | ||
914 | 2023.08.15 11:00 | buy | 311 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
915 | 2023.08.15 11:00 | modify | 311 | 0.10 | 0.64731 | 0.62331 | 0.67031 | ||
916 | 2023.08.15 12:00 | buy | 312 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
917 | 2023.08.15 12:00 | modify | 312 | 0.10 | 0.64716 | 0.62316 | 0.67016 | ||
918 | 2023.08.15 13:00 | buy | 313 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
919 | 2023.08.15 13:00 | modify | 313 | 0.10 | 0.64739 | 0.62339 | 0.67039 | ||
920 | 2023.08.15 14:00 | buy | 314 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
921 | 2023.08.15 14:00 | modify | 314 | 0.10 | 0.64803 | 0.62403 | 0.67103 | ||
922 | 2023.08.15 15:00 | buy | 315 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
923 | 2023.08.15 15:00 | modify | 315 | 0.10 | 0.64942 | 0.62542 | 0.67242 | ||
924 | 2023.08.15 16:00 | buy | 316 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
925 | 2023.08.15 16:00 | modify | 316 | 0.10 | 0.64857 | 0.62457 | 0.67157 | ||
926 | 2023.08.15 17:00 | buy | 317 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
927 | 2023.08.15 17:00 | modify | 317 | 0.10 | 0.64713 | 0.62313 | 0.67013 | ||
928 | 2023.10.26 02:20 | s/l | 304 | 0.10 | 0.62698 | 0.62698 | 0.67398 | -263.08 | 36659.97 |
929 | 2023.10.26 03:00 | buy | 318 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
930 | 2023.10.26 03:00 | modify | 318 | 0.10 | 0.62775 | 0.60375 | 0.65075 | ||
931 | 2023.11.03 13:50 | t/p | 318 | 0.10 | 0.65075 | 0.60375 | 0.65075 | 227.50 | 36887.48 |
932 | 2023.11.03 14:00 | close | 317 | 0.10 | 0.65023 | 0.62313 | 0.67013 | 5.42 | 36892.90 |
933 | 2023.11.03 14:00 | close | 316 | 0.10 | 0.65023 | 0.62457 | 0.67157 | -8.98 | 36883.92 |
934 | 2023.11.03 14:00 | close | 315 | 0.10 | 0.65023 | 0.62542 | 0.67242 | -17.48 | 36866.45 |
935 | 2023.11.03 14:00 | close | 314 | 0.10 | 0.65023 | 0.62403 | 0.67103 | -3.58 | 36862.87 |
936 | 2023.11.03 14:00 | close | 313 | 0.10 | 0.65023 | 0.62339 | 0.67039 | 2.82 | 36865.70 |
937 | 2023.11.03 14:00 | close | 312 | 0.10 | 0.65023 | 0.62316 | 0.67016 | 5.12 | 36870.82 |
938 | 2023.11.03 14:00 | close | 311 | 0.10 | 0.65023 | 0.62331 | 0.67031 | 3.62 | 36874.44 |
939 | 2023.11.03 14:00 | close | 310 | 0.10 | 0.65023 | 0.62382 | 0.67082 | -1.48 | 36872.97 |
940 | 2023.11.03 14:00 | close | 309 | 0.10 | 0.65023 | 0.62386 | 0.67086 | -1.88 | 36871.09 |
941 | 2023.11.03 14:00 | close | 308 | 0.10 | 0.65023 | 0.62303 | 0.67003 | 6.42 | 36877.52 |
942 | 2023.11.03 14:00 | close | 307 | 0.10 | 0.65023 | 0.62548 | 0.67248 | -18.08 | 36859.44 |
943 | 2023.11.03 14:00 | close | 306 | 0.10 | 0.65023 | 0.62661 | 0.67361 | -29.38 | 36830.07 |
944 | 2023.11.03 14:00 | close | 305 | 0.10 | 0.65023 | 0.62660 | 0.67360 | -29.28 | 36800.79 |
945 | 2023.11.03 14:00 | close | 303 | 0.10 | 0.65023 | 0.62562 | 0.67262 | -19.48 | 36781.31 |
946 | 2023.11.03 14:00 | close | 302 | 0.10 | 0.65023 | 0.62510 | 0.67210 | -14.28 | 36767.04 |
947 | 2023.11.03 14:00 | close | 301 | 0.10 | 0.65023 | 0.62496 | 0.67196 | -12.88 | 36754.16 |
948 | 2023.11.03 14:00 | close | 300 | 0.10 | 0.65023 | 0.62505 | 0.67205 | -13.78 | 36740.39 |
949 | 2023.11.03 14:00 | close | 299 | 0.10 | 0.65023 | 0.62508 | 0.67208 | -14.39 | 36726.00 |
950 | 2023.11.03 14:00 | close | 298 | 0.10 | 0.65023 | 0.62488 | 0.67188 | -12.39 | 36713.61 |
951 | 2023.11.03 14:00 | close | 297 | 0.10 | 0.65023 | 0.62484 | 0.67184 | -11.99 | 36701.62 |
952 | 2023.11.03 14:00 | close | 296 | 0.10 | 0.65023 | 0.62485 | 0.67185 | -12.09 | 36689.54 |
953 | 2023.11.03 14:00 | close | 295 | 0.10 | 0.65023 | 0.62416 | 0.67116 | -5.19 | 36684.35 |
954 | 2023.11.03 14:00 | close | 294 | 0.10 | 0.65023 | 0.62527 | 0.67227 | -16.29 | 36668.06 |
955 | 2023.11.03 14:00 | sell | 319 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
956 | 2023.11.03 14:00 | modify | 319 | 0.10 | 0.65023 | 0.67423 | 0.62723 | ||
957 | 2023.11.03 15:00 | sell | 320 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
958 | 2023.11.03 15:00 | modify | 320 | 0.10 | 0.64964 | 0.67364 | 0.62664 | ||
959 | 2023.11.03 16:00 | sell | 321 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
960 | 2023.11.03 16:00 | modify | 321 | 0.10 | 0.65032 | 0.67432 | 0.62732 | ||
961 | 2023.11.03 17:00 | sell | 322 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
962 | 2023.11.03 17:00 | modify | 322 | 0.10 | 0.65113 | 0.67513 | 0.62813 | ||
963 | 2023.11.03 18:00 | sell | 323 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
964 | 2023.11.03 18:00 | modify | 323 | 0.10 | 0.65121 | 0.67521 | 0.62821 | ||
965 | 2023.11.03 19:00 | sell | 324 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
966 | 2023.11.03 19:00 | modify | 324 | 0.10 | 0.65157 | 0.67557 | 0.62857 | ||
967 | 2023.11.03 20:00 | sell | 325 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
968 | 2023.11.03 20:00 | modify | 325 | 0.10 | 0.65088 | 0.67488 | 0.62788 | ||
969 | 2023.11.05 22:00 | sell | 326 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
970 | 2023.11.05 22:00 | modify | 326 | 0.10 | 0.65033 | 0.67433 | 0.62733 | ||
971 | 2023.11.05 23:00 | sell | 327 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
972 | 2023.11.05 23:00 | modify | 327 | 0.10 | 0.65045 | 0.67445 | 0.62745 | ||
973 | 2023.11.06 00:00 | sell | 328 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
974 | 2023.11.06 00:00 | modify | 328 | 0.10 | 0.65150 | 0.67550 | 0.62850 | ||
975 | 2023.11.06 01:00 | sell | 329 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
976 | 2023.11.06 01:00 | modify | 329 | 0.10 | 0.65148 | 0.67548 | 0.62848 | ||
977 | 2023.11.06 02:00 | sell | 330 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
978 | 2023.11.06 02:00 | modify | 330 | 0.10 | 0.65151 | 0.67551 | 0.62851 | ||
979 | 2023.11.06 03:00 | sell | 331 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
980 | 2023.11.06 03:00 | modify | 331 | 0.10 | 0.65126 | 0.67526 | 0.62826 | ||
981 | 2023.11.06 04:00 | sell | 332 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
982 | 2023.11.06 04:00 | modify | 332 | 0.10 | 0.65116 | 0.67516 | 0.62816 | ||
983 | 2023.11.06 05:00 | sell | 333 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
984 | 2023.11.06 05:00 | modify | 333 | 0.10 | 0.65086 | 0.67486 | 0.62786 | ||
985 | 2023.11.06 06:00 | sell | 334 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
986 | 2023.11.06 06:00 | modify | 334 | 0.10 | 0.65137 | 0.67537 | 0.62837 | ||
987 | 2023.11.06 07:00 | sell | 335 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
988 | 2023.11.06 07:00 | modify | 335 | 0.10 | 0.65131 | 0.67531 | 0.62831 | ||
989 | 2023.11.06 08:00 | sell | 336 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
990 | 2023.11.06 08:00 | modify | 336 | 0.10 | 0.65052 | 0.67452 | 0.62752 | ||
991 | 2023.11.06 09:00 | sell | 337 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
992 | 2023.11.06 09:00 | modify | 337 | 0.10 | 0.65144 | 0.67544 | 0.62844 | ||
993 | 2023.11.06 10:00 | sell | 338 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
994 | 2023.11.06 10:00 | modify | 338 | 0.10 | 0.65065 | 0.67465 | 0.62765 | ||
995 | 2023.11.06 11:00 | sell | 339 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
996 | 2023.11.06 11:00 | modify | 339 | 0.10 | 0.65054 | 0.67454 | 0.62754 | ||
997 | 2023.11.06 12:00 | sell | 340 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
998 | 2023.11.06 12:00 | modify | 340 | 0.10 | 0.65085 | 0.67485 | 0.62785 | ||
999 | 2023.11.06 13:00 | sell | 341 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
1000 | 2023.11.06 13:00 | modify | 341 | 0.10 | 0.64995 | 0.67395 | 0.62695 | ||
1001 | 2023.11.06 14:00 | close | 341 | 0.10 | 0.65027 | 0.67395 | 0.62695 | -3.20 | 36664.86 |
1002 | 2023.11.06 14:00 | close | 340 | 0.10 | 0.65027 | 0.67485 | 0.62785 | 5.80 | 36670.66 |
1003 | 2023.11.06 14:00 | close | 339 | 0.10 | 0.65027 | 0.67454 | 0.62754 | 2.70 | 36673.36 |
1004 | 2023.11.06 14:00 | close | 338 | 0.10 | 0.65027 | 0.67465 | 0.62765 | 3.80 | 36677.16 |
1005 | 2023.11.06 14:00 | close | 337 | 0.10 | 0.65027 | 0.67544 | 0.62844 | 11.70 | 36688.86 |
1006 | 2023.11.06 14:00 | close | 336 | 0.10 | 0.65027 | 0.67452 | 0.62752 | 2.50 | 36691.36 |
1007 | 2023.11.06 14:00 | close | 335 | 0.10 | 0.65027 | 0.67531 | 0.62831 | 10.40 | 36701.76 |
1008 | 2023.11.06 14:00 | close | 334 | 0.10 | 0.65027 | 0.67537 | 0.62837 | 11.00 | 36712.76 |
1009 | 2023.11.06 14:00 | close | 333 | 0.10 | 0.65027 | 0.67486 | 0.62786 | 5.90 | 36718.66 |
1010 | 2023.11.06 14:00 | close | 332 | 0.10 | 0.65027 | 0.67516 | 0.62816 | 8.90 | 36727.56 |
1011 | 2023.11.06 14:00 | close | 331 | 0.10 | 0.65027 | 0.67526 | 0.62826 | 9.90 | 36737.46 |
1012 | 2023.11.06 14:00 | close | 330 | 0.10 | 0.65027 | 0.67551 | 0.62851 | 12.40 | 36749.86 |
1013 | 2023.11.06 14:00 | close | 329 | 0.10 | 0.65027 | 0.67548 | 0.62848 | 12.10 | 36761.96 |
1014 | 2023.11.06 14:00 | close | 328 | 0.10 | 0.65027 | 0.67550 | 0.62850 | 12.30 | 36774.26 |
1015 | 2023.11.06 14:00 | close | 327 | 0.10 | 0.65027 | 0.67445 | 0.62745 | 1.91 | 36776.17 |
1016 | 2023.11.06 14:00 | close | 326 | 0.10 | 0.65027 | 0.67433 | 0.62733 | 0.71 | 36776.88 |
1017 | 2023.11.06 14:00 | close | 325 | 0.10 | 0.65027 | 0.67488 | 0.62788 | 6.21 | 36783.09 |
1018 | 2023.11.06 14:00 | close | 324 | 0.10 | 0.65027 | 0.67557 | 0.62857 | 13.11 | 36796.19 |
1019 | 2023.11.06 14:00 | close | 323 | 0.10 | 0.65027 | 0.67521 | 0.62821 | 9.51 | 36805.70 |
1020 | 2023.11.06 14:00 | close | 322 | 0.10 | 0.65027 | 0.67513 | 0.62813 | 8.71 | 36814.41 |
1021 | 2023.11.06 14:00 | close | 321 | 0.10 | 0.65027 | 0.67432 | 0.62732 | 0.61 | 36815.02 |
1022 | 2023.11.06 14:00 | close | 320 | 0.10 | 0.65027 | 0.67364 | 0.62664 | -6.19 | 36808.83 |
1023 | 2023.11.06 14:00 | close | 319 | 0.10 | 0.65027 | 0.67423 | 0.62723 | -0.29 | 36808.53 |
1024 | 2023.11.06 14:00 | buy | 342 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
1025 | 2023.11.06 14:00 | modify | 342 | 0.10 | 0.65027 | 0.62627 | 0.67327 | ||
1026 | 2023.11.06 15:00 | close | 342 | 0.10 | 0.64979 | 0.62627 | 0.67327 | -4.80 | 36803.73 |
1027 | 2023.11.06 15:00 | sell | 343 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1028 | 2023.11.06 15:00 | modify | 343 | 0.10 | 0.64979 | 0.67379 | 0.62679 | ||
1029 | 2023.11.06 16:00 | close | 343 | 0.10 | 0.65048 | 0.67379 | 0.62679 | -6.90 | 36796.83 |
1030 | 2023.11.06 16:00 | buy | 344 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1031 | 2023.11.06 16:00 | modify | 344 | 0.10 | 0.65048 | 0.62648 | 0.67348 | ||
1032 | 2023.11.06 17:00 | buy | 345 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
1033 | 2023.11.06 17:00 | modify | 345 | 0.10 | 0.65026 | 0.62626 | 0.67326 | ||
1034 | 2023.11.06 18:00 | buy | 346 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
1035 | 2023.11.06 18:00 | modify | 346 | 0.10 | 0.64992 | 0.62592 | 0.67292 | ||
1036 | 2023.11.06 19:00 | buy | 347 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1037 | 2023.11.06 19:00 | modify | 347 | 0.10 | 0.64981 | 0.62581 | 0.67281 | ||
1038 | 2023.11.06 20:00 | buy | 348 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
1039 | 2023.11.06 20:00 | modify | 348 | 0.10 | 0.64933 | 0.62533 | 0.67233 | ||
1040 | 2023.11.06 21:00 | buy | 349 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
1041 | 2023.11.06 21:00 | modify | 349 | 0.10 | 0.64916 | 0.62516 | 0.67216 | ||
1042 | 2023.11.06 22:00 | buy | 350 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
1043 | 2023.11.06 22:00 | modify | 350 | 0.10 | 0.64892 | 0.62492 | 0.67192 | ||
1044 | 2023.11.06 23:00 | buy | 351 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
1045 | 2023.11.06 23:00 | modify | 351 | 0.10 | 0.64918 | 0.62518 | 0.67218 | ||
1046 | 2023.11.07 00:00 | buy | 352 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
1047 | 2023.11.07 00:00 | modify | 352 | 0.10 | 0.64914 | 0.62514 | 0.67214 | ||
1048 | 2023.11.07 01:00 | buy | 353 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
1049 | 2023.11.07 01:00 | modify | 353 | 0.10 | 0.64869 | 0.62469 | 0.67169 | ||
1050 | 2023.11.07 02:00 | buy | 354 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
1051 | 2023.11.07 02:00 | modify | 354 | 0.10 | 0.64782 | 0.62382 | 0.67082 | ||
1052 | 2023.11.07 03:00 | buy | 355 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
1053 | 2023.11.07 03:00 | modify | 355 | 0.10 | 0.64865 | 0.62465 | 0.67165 | ||
1054 | 2023.11.07 04:00 | buy | 356 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
1055 | 2023.11.07 04:00 | modify | 356 | 0.10 | 0.64625 | 0.62225 | 0.66925 | ||
1056 | 2023.11.07 05:00 | buy | 357 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
1057 | 2023.11.07 05:00 | modify | 357 | 0.10 | 0.64403 | 0.62003 | 0.66703 | ||
1058 | 2023.11.07 06:00 | buy | 358 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
1059 | 2023.11.07 06:00 | modify | 358 | 0.10 | 0.64403 | 0.62003 | 0.66703 | ||
1060 | 2023.11.07 07:00 | buy | 359 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
1061 | 2023.11.07 07:00 | modify | 359 | 0.10 | 0.64309 | 0.61909 | 0.66609 | ||
1062 | 2023.11.07 08:00 | buy | 360 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
1063 | 2023.11.07 08:00 | modify | 360 | 0.10 | 0.64262 | 0.61862 | 0.66562 | ||
1064 | 2023.11.07 09:00 | buy | 361 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
1065 | 2023.11.07 09:00 | modify | 361 | 0.10 | 0.64364 | 0.61964 | 0.66664 | ||
1066 | 2023.11.07 10:00 | buy | 362 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1067 | 2023.11.07 10:00 | modify | 362 | 0.10 | 0.64241 | 0.61841 | 0.66541 | ||
1068 | 2023.11.07 11:00 | buy | 363 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1069 | 2023.11.07 11:00 | modify | 363 | 0.10 | 0.64245 | 0.61845 | 0.66545 | ||
1070 | 2023.11.07 12:00 | buy | 364 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1071 | 2023.11.07 12:00 | modify | 364 | 0.10 | 0.64205 | 0.61805 | 0.66505 | ||
1072 | 2023.11.07 13:00 | buy | 365 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
1073 | 2023.11.07 13:00 | modify | 365 | 0.10 | 0.64194 | 0.61794 | 0.66494 | ||
1074 | 2023.11.07 14:00 | buy | 366 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1075 | 2023.11.07 14:00 | modify | 366 | 0.10 | 0.64184 | 0.61784 | 0.66484 | ||
1076 | 2023.11.07 15:00 | buy | 367 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1077 | 2023.11.07 15:00 | modify | 367 | 0.10 | 0.64153 | 0.61753 | 0.66453 | ||
1078 | 2023.11.28 15:50 | t/p | 365 | 0.10 | 0.66494 | 0.61794 | 0.66494 | 223.45 | 37020.28 |
1079 | 2023.11.28 15:50 | t/p | 366 | 0.10 | 0.66484 | 0.61784 | 0.66484 | 223.45 | 37243.73 |
1080 | 2023.11.28 15:50 | t/p | 367 | 0.10 | 0.66453 | 0.61753 | 0.66453 | 223.45 | 37467.18 |
1081 | 2023.11.28 16:00 | close | 364 | 0.10 | 0.66413 | 0.61805 | 0.66505 | 214.25 | 37681.43 |
1082 | 2023.11.28 16:00 | close | 363 | 0.10 | 0.66413 | 0.61845 | 0.66545 | 210.25 | 37891.69 |
1083 | 2023.11.28 16:00 | close | 362 | 0.10 | 0.66413 | 0.61841 | 0.66541 | 210.65 | 38102.34 |
1084 | 2023.11.28 16:00 | close | 361 | 0.10 | 0.66413 | 0.61964 | 0.66664 | 198.35 | 38300.69 |
1085 | 2023.11.28 16:00 | close | 360 | 0.10 | 0.66413 | 0.61862 | 0.66562 | 208.55 | 38509.24 |
1086 | 2023.11.28 16:00 | close | 359 | 0.10 | 0.66413 | 0.61909 | 0.66609 | 203.85 | 38713.09 |
1087 | 2023.11.28 16:00 | close | 358 | 0.10 | 0.66413 | 0.62003 | 0.66703 | 194.45 | 38907.54 |
1088 | 2023.11.28 16:00 | close | 357 | 0.10 | 0.66413 | 0.62003 | 0.66703 | 194.45 | 39101.99 |
1089 | 2023.11.28 16:00 | close | 356 | 0.10 | 0.66413 | 0.62225 | 0.66925 | 172.25 | 39274.24 |
1090 | 2023.11.28 16:00 | close | 355 | 0.10 | 0.66413 | 0.62465 | 0.67165 | 148.25 | 39422.49 |
1091 | 2023.11.28 16:00 | close | 354 | 0.10 | 0.66413 | 0.62382 | 0.67082 | 156.55 | 39579.04 |
1092 | 2023.11.28 16:00 | close | 353 | 0.10 | 0.66413 | 0.62469 | 0.67169 | 147.85 | 39726.89 |
1093 | 2023.11.28 16:00 | close | 352 | 0.10 | 0.66413 | 0.62514 | 0.67214 | 143.35 | 39870.24 |
1094 | 2023.11.28 16:00 | close | 351 | 0.10 | 0.66413 | 0.62518 | 0.67218 | 142.64 | 40012.87 |
1095 | 2023.11.28 16:00 | close | 350 | 0.10 | 0.66413 | 0.62492 | 0.67192 | 145.24 | 40158.11 |
1096 | 2023.11.28 16:00 | close | 349 | 0.10 | 0.66413 | 0.62516 | 0.67216 | 142.84 | 40300.95 |
1097 | 2023.11.28 16:00 | close | 348 | 0.10 | 0.66413 | 0.62533 | 0.67233 | 141.14 | 40442.09 |
1098 | 2023.11.28 16:00 | close | 347 | 0.10 | 0.66413 | 0.62581 | 0.67281 | 136.34 | 40578.43 |
1099 | 2023.11.28 16:00 | close | 346 | 0.10 | 0.66413 | 0.62592 | 0.67292 | 135.24 | 40713.67 |
1100 | 2023.11.28 16:00 | close | 345 | 0.10 | 0.66413 | 0.62626 | 0.67326 | 131.84 | 40845.50 |
1101 | 2023.11.28 16:00 | close | 344 | 0.10 | 0.66413 | 0.62648 | 0.67348 | 129.64 | 40975.14 |
1102 | 2023.11.28 16:00 | sell | 368 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1103 | 2023.11.28 16:00 | modify | 368 | 0.10 | 0.66413 | 0.68813 | 0.64113 | ||
1104 | 2023.11.28 17:00 | sell | 369 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1105 | 2023.11.28 17:00 | modify | 369 | 0.10 | 0.66631 | 0.69031 | 0.64331 | ||
1106 | 2023.11.28 18:00 | sell | 370 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1107 | 2023.11.28 18:00 | modify | 370 | 0.10 | 0.66472 | 0.68872 | 0.64172 | ||
1108 | 2023.11.28 19:00 | sell | 371 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
1109 | 2023.11.28 19:00 | modify | 371 | 0.10 | 0.66399 | 0.68799 | 0.64099 | ||
1110 | 2023.11.28 20:00 | sell | 372 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1111 | 2023.11.28 20:00 | modify | 372 | 0.10 | 0.66517 | 0.68917 | 0.64217 | ||
1112 | 2023.11.28 21:00 | sell | 373 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1113 | 2023.11.28 21:00 | modify | 373 | 0.10 | 0.66445 | 0.68845 | 0.64145 | ||
1114 | 2023.11.28 22:00 | sell | 374 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1115 | 2023.11.28 22:00 | modify | 374 | 0.10 | 0.66474 | 0.68874 | 0.64174 | ||
1116 | 2023.11.28 23:00 | sell | 375 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1117 | 2023.11.28 23:00 | modify | 375 | 0.10 | 0.66464 | 0.68864 | 0.64164 | ||
1118 | 2023.11.29 00:00 | sell | 376 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
1119 | 2023.11.29 00:00 | modify | 376 | 0.10 | 0.66555 | 0.68955 | 0.64255 | ||
1120 | 2023.11.29 01:00 | sell | 377 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
1121 | 2023.11.29 01:00 | modify | 377 | 0.10 | 0.66558 | 0.68958 | 0.64258 | ||
1122 | 2023.11.29 02:00 | sell | 378 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
1123 | 2023.11.29 02:00 | modify | 378 | 0.10 | 0.66571 | 0.68971 | 0.64271 | ||
1124 | 2023.11.29 03:00 | sell | 379 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
1125 | 2023.11.29 03:00 | modify | 379 | 0.10 | 0.66567 | 0.68967 | 0.64267 | ||
1126 | 2023.11.29 04:00 | sell | 380 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
1127 | 2023.11.29 04:00 | modify | 380 | 0.10 | 0.66486 | 0.68886 | 0.64186 | ||
1128 | 2023.11.29 05:00 | sell | 381 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
1129 | 2023.11.29 05:00 | modify | 381 | 0.10 | 0.66492 | 0.68892 | 0.64192 | ||
1130 | 2023.11.29 06:00 | sell | 382 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1131 | 2023.11.29 06:00 | modify | 382 | 0.10 | 0.66441 | 0.68841 | 0.64141 | ||
1132 | 2023.11.29 07:00 | sell | 383 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1133 | 2023.11.29 07:00 | modify | 383 | 0.10 | 0.66385 | 0.68785 | 0.64085 | ||
1134 | 2023.11.29 08:00 | close | 383 | 0.10 | 0.66305 | 0.68785 | 0.64085 | 8.00 | 40983.14 |
1135 | 2023.11.29 08:00 | close | 382 | 0.10 | 0.66305 | 0.68841 | 0.64141 | 13.60 | 40996.74 |
1136 | 2023.11.29 08:00 | close | 381 | 0.10 | 0.66305 | 0.68892 | 0.64192 | 18.70 | 41015.44 |
1137 | 2023.11.29 08:00 | close | 380 | 0.10 | 0.66305 | 0.68886 | 0.64186 | 18.10 | 41033.54 |
1138 | 2023.11.29 08:00 | close | 379 | 0.10 | 0.66305 | 0.68967 | 0.64267 | 26.20 | 41059.74 |
1139 | 2023.11.29 08:00 | close | 378 | 0.10 | 0.66305 | 0.68971 | 0.64271 | 26.60 | 41086.34 |
1140 | 2023.11.29 08:00 | close | 377 | 0.10 | 0.66305 | 0.68958 | 0.64258 | 25.30 | 41111.64 |
1141 | 2023.11.29 08:00 | close | 376 | 0.10 | 0.66305 | 0.68955 | 0.64255 | 25.00 | 41136.64 |
1142 | 2023.11.29 08:00 | close | 375 | 0.10 | 0.66305 | 0.68864 | 0.64164 | 16.01 | 41152.65 |
1143 | 2023.11.29 08:00 | close | 374 | 0.10 | 0.66305 | 0.68874 | 0.64174 | 17.01 | 41169.66 |
1144 | 2023.11.29 08:00 | close | 373 | 0.10 | 0.66305 | 0.68845 | 0.64145 | 14.11 | 41183.77 |
1145 | 2023.11.29 08:00 | close | 372 | 0.10 | 0.66305 | 0.68917 | 0.64217 | 21.31 | 41205.07 |
1146 | 2023.11.29 08:00 | close | 371 | 0.10 | 0.66305 | 0.68799 | 0.64099 | 9.51 | 41214.58 |
1147 | 2023.11.29 08:00 | close | 370 | 0.10 | 0.66305 | 0.68872 | 0.64172 | 16.81 | 41231.39 |
1148 | 2023.11.29 08:00 | close | 369 | 0.10 | 0.66305 | 0.69031 | 0.64331 | 32.71 | 41264.10 |
1149 | 2023.11.29 08:00 | close | 368 | 0.10 | 0.66305 | 0.68813 | 0.64113 | 10.91 | 41275.01 |
1150 | 2023.11.29 08:00 | buy | 384 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
1151 | 2023.11.29 08:00 | modify | 384 | 0.10 | 0.66305 | 0.63905 | 0.68605 | ||
1152 | 2023.11.29 09:00 | buy | 385 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
1153 | 2023.11.29 09:00 | modify | 385 | 0.10 | 0.66421 | 0.64021 | 0.68721 | ||
1154 | 2023.11.29 10:00 | buy | 386 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
1155 | 2023.11.29 10:00 | modify | 386 | 0.10 | 0.66287 | 0.63887 | 0.68587 | ||
1156 | 2023.11.29 11:00 | buy | 387 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1157 | 2023.11.29 11:00 | modify | 387 | 0.10 | 0.66241 | 0.63841 | 0.68541 | ||
1158 | 2023.11.29 12:00 | buy | 388 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
1159 | 2023.11.29 12:00 | modify | 388 | 0.10 | 0.66243 | 0.63843 | 0.68543 | ||
1160 | 2023.11.29 14:00 | buy | 389 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1161 | 2023.11.29 14:00 | modify | 389 | 0.10 | 0.66134 | 0.63734 | 0.68434 | ||
1162 | 2023.11.29 15:00 | buy | 390 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
1163 | 2023.11.29 15:00 | modify | 390 | 0.10 | 0.66247 | 0.63847 | 0.68547 | ||
1164 | 2023.11.29 16:00 | buy | 391 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
1165 | 2023.11.29 16:00 | modify | 391 | 0.10 | 0.66235 | 0.63835 | 0.68535 | ||
1166 | 2023.11.29 17:00 | buy | 392 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
1167 | 2023.11.29 17:00 | modify | 392 | 0.10 | 0.66198 | 0.63798 | 0.68498 | ||
1168 | 2023.11.29 18:00 | buy | 393 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
1169 | 2023.11.29 18:00 | modify | 393 | 0.10 | 0.66234 | 0.63834 | 0.68534 | ||
1170 | 2023.11.29 19:00 | buy | 394 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
1171 | 2023.11.29 19:00 | modify | 394 | 0.10 | 0.66298 | 0.63898 | 0.68598 | ||
1172 | 2023.11.29 20:00 | close | 394 | 0.10 | 0.66222 | 0.63898 | 0.68598 | -7.60 | 41267.41 |
1173 | 2023.11.29 20:00 | close | 393 | 0.10 | 0.66222 | 0.63834 | 0.68534 | -1.20 | 41266.21 |
1174 | 2023.11.29 20:00 | close | 392 | 0.10 | 0.66222 | 0.63798 | 0.68498 | 2.40 | 41268.61 |
1175 | 2023.11.29 20:00 | close | 391 | 0.10 | 0.66222 | 0.63835 | 0.68535 | -1.30 | 41267.31 |
1176 | 2023.11.29 20:00 | close | 390 | 0.10 | 0.66222 | 0.63847 | 0.68547 | -2.50 | 41264.81 |
1177 | 2023.11.29 20:00 | close | 389 | 0.10 | 0.66222 | 0.63734 | 0.68434 | 8.80 | 41273.61 |
1178 | 2023.11.29 20:00 | close | 388 | 0.10 | 0.66222 | 0.63843 | 0.68543 | -2.10 | 41271.51 |
1179 | 2023.11.29 20:00 | close | 387 | 0.10 | 0.66222 | 0.63841 | 0.68541 | -1.90 | 41269.61 |
1180 | 2023.11.29 20:00 | close | 386 | 0.10 | 0.66222 | 0.63887 | 0.68587 | -6.50 | 41263.11 |
1181 | 2023.11.29 20:00 | close | 385 | 0.10 | 0.66222 | 0.64021 | 0.68721 | -19.90 | 41243.21 |
1182 | 2023.11.29 20:00 | close | 384 | 0.10 | 0.66222 | 0.63905 | 0.68605 | -8.30 | 41234.91 |
1183 | 2023.11.29 20:00 | sell | 395 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
1184 | 2023.11.29 20:00 | modify | 395 | 0.10 | 0.66222 | 0.68622 | 0.63922 | ||
1185 | 2023.11.29 21:00 | close | 395 | 0.10 | 0.66164 | 0.68622 | 0.63922 | 5.80 | 41240.71 |
1186 | 2023.11.29 21:00 | buy | 396 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1187 | 2023.11.29 21:00 | modify | 396 | 0.10 | 0.66164 | 0.63764 | 0.68464 | ||
1188 | 2023.11.29 22:00 | buy | 397 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
1189 | 2023.11.29 22:00 | modify | 397 | 0.10 | 0.66188 | 0.63788 | 0.68488 | ||
1190 | 2023.11.29 23:00 | buy | 398 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
1191 | 2023.11.29 23:00 | modify | 398 | 0.10 | 0.66197 | 0.63797 | 0.68497 | ||
1192 | 2023.11.30 00:00 | close | 398 | 0.10 | 0.66169 | 0.63797 | 0.68497 | -3.74 | 41236.97 |
1193 | 2023.11.30 00:00 | close | 397 | 0.10 | 0.66169 | 0.63788 | 0.68488 | -2.84 | 41234.14 |
1194 | 2023.11.30 00:00 | close | 396 | 0.10 | 0.66169 | 0.63764 | 0.68464 | -0.44 | 41233.70 |
1195 | 2023.11.30 00:00 | sell | 399 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
1196 | 2023.11.30 00:00 | modify | 399 | 0.10 | 0.66169 | 0.68569 | 0.63869 | ||
1197 | 2023.11.30 01:00 | sell | 400 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
1198 | 2023.11.30 01:00 | modify | 400 | 0.10 | 0.66256 | 0.68656 | 0.63956 | ||
1199 | 2023.11.30 02:00 | sell | 401 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
1200 | 2023.11.30 02:00 | modify | 401 | 0.10 | 0.66200 | 0.68600 | 0.63900 | ||
1201 | 2023.11.30 03:00 | sell | 402 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
1202 | 2023.11.30 03:00 | modify | 402 | 0.10 | 0.66377 | 0.68777 | 0.64077 | ||
1203 | 2023.11.30 04:00 | sell | 403 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1204 | 2023.11.30 04:00 | modify | 403 | 0.10 | 0.66363 | 0.68763 | 0.64063 | ||
1205 | 2023.11.30 05:00 | sell | 404 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
1206 | 2023.11.30 05:00 | modify | 404 | 0.10 | 0.66467 | 0.68867 | 0.64167 | ||
1207 | 2023.11.30 06:00 | sell | 405 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
1208 | 2023.11.30 06:00 | modify | 405 | 0.10 | 0.66384 | 0.68784 | 0.64084 | ||
1209 | 2023.11.30 07:00 | sell | 406 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1210 | 2023.11.30 07:00 | modify | 406 | 0.10 | 0.66474 | 0.68874 | 0.64174 | ||
1211 | 2023.11.30 08:00 | sell | 407 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
1212 | 2023.11.30 08:00 | modify | 407 | 0.10 | 0.66350 | 0.68750 | 0.64050 | ||
1213 | 2023.11.30 09:00 | sell | 408 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
1214 | 2023.11.30 09:00 | modify | 408 | 0.10 | 0.66202 | 0.68602 | 0.63902 | ||
1215 | 2023.11.30 10:00 | sell | 409 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
1216 | 2023.11.30 10:00 | modify | 409 | 0.10 | 0.66126 | 0.68526 | 0.63826 | ||
1217 | 2023.11.30 11:00 | close | 409 | 0.10 | 0.66039 | 0.68526 | 0.63826 | 8.70 | 41242.40 |
1218 | 2023.11.30 11:00 | close | 408 | 0.10 | 0.66039 | 0.68602 | 0.63902 | 16.30 | 41258.70 |
1219 | 2023.11.30 11:00 | close | 407 | 0.10 | 0.66039 | 0.68750 | 0.64050 | 31.10 | 41289.80 |
1220 | 2023.11.30 11:00 | close | 406 | 0.10 | 0.66039 | 0.68874 | 0.64174 | 43.50 | 41333.30 |
1221 | 2023.11.30 11:00 | close | 405 | 0.10 | 0.66039 | 0.68784 | 0.64084 | 34.50 | 41367.80 |
1222 | 2023.11.30 11:00 | close | 404 | 0.10 | 0.66039 | 0.68867 | 0.64167 | 42.80 | 41410.60 |
1223 | 2023.11.30 11:00 | close | 403 | 0.10 | 0.66039 | 0.68763 | 0.64063 | 32.40 | 41443.00 |
1224 | 2023.11.30 11:00 | close | 402 | 0.10 | 0.66039 | 0.68777 | 0.64077 | 33.80 | 41476.80 |
1225 | 2023.11.30 11:00 | close | 401 | 0.10 | 0.66039 | 0.68600 | 0.63900 | 16.10 | 41492.90 |
1226 | 2023.11.30 11:00 | close | 400 | 0.10 | 0.66039 | 0.68656 | 0.63956 | 21.70 | 41514.60 |
1227 | 2023.11.30 11:00 | close | 399 | 0.10 | 0.66039 | 0.68569 | 0.63869 | 13.00 | 41527.60 |
1228 | 2023.11.30 11:00 | buy | 410 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
1229 | 2023.11.30 11:00 | modify | 410 | 0.10 | 0.66039 | 0.63639 | 0.68339 | ||
1230 | 2023.11.30 12:00 | buy | 411 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
1231 | 2023.11.30 12:00 | modify | 411 | 0.10 | 0.66017 | 0.63617 | 0.68317 | ||
1232 | 2023.11.30 13:00 | buy | 412 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
1233 | 2023.11.30 13:00 | modify | 412 | 0.10 | 0.66047 | 0.63647 | 0.68347 | ||
1234 | 2023.11.30 14:00 | buy | 413 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
1235 | 2023.11.30 14:00 | modify | 413 | 0.10 | 0.65936 | 0.63536 | 0.68236 | ||
1236 | 2023.11.30 15:00 | buy | 414 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
1237 | 2023.11.30 15:00 | modify | 414 | 0.10 | 0.65915 | 0.63515 | 0.68215 | ||
1238 | 2023.11.30 16:00 | buy | 415 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
1239 | 2023.11.30 16:00 | modify | 415 | 0.10 | 0.66331 | 0.63931 | 0.68631 | ||
1240 | 2023.11.30 17:00 | buy | 416 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1241 | 2023.11.30 17:00 | modify | 416 | 0.10 | 0.66155 | 0.63755 | 0.68455 | ||
1242 | 2023.11.30 18:00 | buy | 417 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
1243 | 2023.11.30 18:00 | modify | 417 | 0.10 | 0.66075 | 0.63675 | 0.68375 | ||
1244 | 2023.11.30 19:00 | buy | 418 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1245 | 2023.11.30 19:00 | modify | 418 | 0.10 | 0.66069 | 0.63669 | 0.68369 | ||
1246 | 2023.11.30 20:00 | buy | 419 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1247 | 2023.11.30 20:00 | modify | 419 | 0.10 | 0.66112 | 0.63712 | 0.68412 | ||
1248 | 2023.11.30 21:00 | buy | 420 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
1249 | 2023.11.30 21:00 | modify | 420 | 0.10 | 0.66100 | 0.63700 | 0.68400 | ||
1250 | 2023.11.30 22:00 | buy | 421 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
1251 | 2023.11.30 22:00 | modify | 421 | 0.10 | 0.66063 | 0.63663 | 0.68363 | ||
1252 | 2023.11.30 23:00 | buy | 422 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
1253 | 2023.11.30 23:00 | modify | 422 | 0.10 | 0.66088 | 0.63688 | 0.68388 | ||
1254 | 2023.12.01 00:00 | buy | 423 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1255 | 2023.12.01 00:00 | modify | 423 | 0.10 | 0.66094 | 0.63694 | 0.68394 | ||
1256 | 2023.12.01 01:00 | close | 423 | 0.10 | 0.66137 | 0.63694 | 0.68394 | 4.30 | 41531.90 |
1257 | 2023.12.01 01:00 | close | 422 | 0.10 | 0.66137 | 0.63688 | 0.68388 | 4.59 | 41536.49 |
1258 | 2023.12.01 01:00 | close | 421 | 0.10 | 0.66137 | 0.63663 | 0.68363 | 7.09 | 41543.58 |
1259 | 2023.12.01 01:00 | close | 420 | 0.10 | 0.66137 | 0.63700 | 0.68400 | 3.39 | 41546.96 |
1260 | 2023.12.01 01:00 | close | 419 | 0.10 | 0.66137 | 0.63712 | 0.68412 | 2.19 | 41549.15 |
1261 | 2023.12.01 01:00 | close | 418 | 0.10 | 0.66137 | 0.63669 | 0.68369 | 6.49 | 41555.64 |
1262 | 2023.12.01 01:00 | close | 417 | 0.10 | 0.66137 | 0.63675 | 0.68375 | 5.89 | 41561.53 |
1263 | 2023.12.01 01:00 | close | 416 | 0.10 | 0.66137 | 0.63755 | 0.68455 | -2.11 | 41559.42 |
1264 | 2023.12.01 01:00 | close | 415 | 0.10 | 0.66137 | 0.63931 | 0.68631 | -19.71 | 41539.71 |
1265 | 2023.12.01 01:00 | close | 414 | 0.10 | 0.66137 | 0.63515 | 0.68215 | 21.89 | 41561.59 |
1266 | 2023.12.01 01:00 | close | 413 | 0.10 | 0.66137 | 0.63536 | 0.68236 | 19.79 | 41581.38 |
1267 | 2023.12.01 01:00 | close | 412 | 0.10 | 0.66137 | 0.63647 | 0.68347 | 8.69 | 41590.07 |
1268 | 2023.12.01 01:00 | close | 411 | 0.10 | 0.66137 | 0.63617 | 0.68317 | 11.69 | 41601.76 |
1269 | 2023.12.01 01:00 | close | 410 | 0.10 | 0.66137 | 0.63639 | 0.68339 | 9.49 | 41611.25 |
1270 | 2023.12.01 01:00 | sell | 424 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1271 | 2023.12.01 01:00 | modify | 424 | 0.10 | 0.66137 | 0.68537 | 0.63837 | ||
1272 | 2023.12.01 02:00 | sell | 425 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
1273 | 2023.12.01 02:00 | modify | 425 | 0.10 | 0.66263 | 0.68663 | 0.63963 | ||
1274 | 2023.12.01 03:00 | sell | 426 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
1275 | 2023.12.01 03:00 | modify | 426 | 0.10 | 0.66145 | 0.68545 | 0.63845 | ||
1276 | 2023.12.01 04:00 | close | 426 | 0.10 | 0.66066 | 0.68545 | 0.63845 | 7.90 | 41619.15 |
1277 | 2023.12.01 04:00 | close | 425 | 0.10 | 0.66066 | 0.68663 | 0.63963 | 19.70 | 41638.85 |
1278 | 2023.12.01 04:00 | close | 424 | 0.10 | 0.66066 | 0.68537 | 0.63837 | 7.10 | 41645.95 |
1279 | 2023.12.01 04:00 | buy | 427 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
1280 | 2023.12.01 04:00 | modify | 427 | 0.10 | 0.66066 | 0.63666 | 0.68366 | ||
1281 | 2023.12.01 05:00 | buy | 428 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
1282 | 2023.12.01 05:00 | modify | 428 | 0.10 | 0.66127 | 0.63727 | 0.68427 | ||
1283 | 2023.12.01 06:00 | close | 428 | 0.10 | 0.66122 | 0.63727 | 0.68427 | -0.50 | 41645.45 |
1284 | 2023.12.01 06:00 | close | 427 | 0.10 | 0.66122 | 0.63666 | 0.68366 | 5.60 | 41651.05 |
1285 | 2023.12.01 06:00 | sell | 429 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
1286 | 2023.12.01 06:00 | modify | 429 | 0.10 | 0.66122 | 0.68522 | 0.63822 | ||
1287 | 2023.12.01 07:00 | sell | 430 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
1288 | 2023.12.01 07:00 | modify | 430 | 0.10 | 0.66035 | 0.68435 | 0.63735 | ||
1289 | 2023.12.01 08:00 | close | 430 | 0.10 | 0.66058 | 0.68435 | 0.63735 | -2.30 | 41648.75 |
1290 | 2023.12.01 08:00 | close | 429 | 0.10 | 0.66058 | 0.68522 | 0.63822 | 6.40 | 41655.15 |
1291 | 2023.12.01 08:00 | buy | 431 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
1292 | 2023.12.01 08:00 | modify | 431 | 0.10 | 0.66058 | 0.63658 | 0.68358 | ||
1293 | 2023.12.01 09:00 | close | 431 | 0.10 | 0.66218 | 0.63658 | 0.68358 | 16.00 | 41671.15 |
1294 | 2023.12.01 09:00 | sell | 432 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
1295 | 2023.12.01 09:00 | modify | 432 | 0.10 | 0.66218 | 0.68618 | 0.63918 | ||
1296 | 2023.12.01 10:00 | sell | 433 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
1297 | 2023.12.01 10:00 | modify | 433 | 0.10 | 0.66304 | 0.68704 | 0.64004 | ||
1298 | 2023.12.01 11:00 | sell | 434 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
1299 | 2023.12.01 11:00 | modify | 434 | 0.10 | 0.66198 | 0.68598 | 0.63898 | ||
1300 | 2023.12.01 12:00 | sell | 435 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
1301 | 2023.12.01 12:00 | modify | 435 | 0.10 | 0.66175 | 0.68575 | 0.63875 | ||
1302 | 2023.12.01 13:00 | close | 435 | 0.10 | 0.66126 | 0.68575 | 0.63875 | 4.90 | 41676.05 |
1303 | 2023.12.01 13:00 | close | 434 | 0.10 | 0.66126 | 0.68598 | 0.63898 | 7.20 | 41683.25 |
1304 | 2023.12.01 13:00 | close | 433 | 0.10 | 0.66126 | 0.68704 | 0.64004 | 17.80 | 41701.05 |
1305 | 2023.12.01 13:00 | close | 432 | 0.10 | 0.66126 | 0.68618 | 0.63918 | 9.20 | 41710.25 |
1306 | 2023.12.01 13:00 | buy | 436 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
1307 | 2023.12.01 13:00 | modify | 436 | 0.10 | 0.66126 | 0.63726 | 0.68426 | ||
1308 | 2023.12.01 14:00 | buy | 437 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
1309 | 2023.12.01 14:00 | modify | 437 | 0.10 | 0.66136 | 0.63736 | 0.68436 | ||
1310 | 2023.12.01 15:00 | close | 437 | 0.10 | 0.66159 | 0.63736 | 0.68436 | 2.30 | 41712.55 |
1311 | 2023.12.01 15:00 | close | 436 | 0.10 | 0.66159 | 0.63726 | 0.68426 | 3.30 | 41715.85 |
1312 | 2023.12.01 15:00 | sell | 438 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
1313 | 2023.12.01 15:00 | modify | 438 | 0.10 | 0.66159 | 0.68559 | 0.63859 | ||
1314 | 2023.12.01 16:00 | sell | 439 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
1315 | 2023.12.01 16:00 | modify | 439 | 0.10 | 0.66386 | 0.68786 | 0.64086 | ||
1316 | 2023.12.01 17:00 | sell | 440 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
1317 | 2023.12.01 17:00 | modify | 440 | 0.10 | 0.66586 | 0.68986 | 0.64286 | ||
1318 | 2023.12.01 18:00 | sell | 441 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1319 | 2023.12.01 18:00 | modify | 441 | 0.10 | 0.66710 | 0.69110 | 0.64410 | ||
1320 | 2023.12.01 19:00 | sell | 442 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
1321 | 2023.12.01 19:00 | modify | 442 | 0.10 | 0.66694 | 0.69094 | 0.64394 | ||
1322 | 2023.12.01 20:00 | sell | 443 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
1323 | 2023.12.01 20:00 | modify | 443 | 0.10 | 0.66702 | 0.69102 | 0.64402 | ||
1324 | 2023.12.01 21:00 | sell | 444 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
1325 | 2023.12.01 21:00 | modify | 444 | 0.10 | 0.66729 | 0.69129 | 0.64429 | ||
1326 | 2023.12.03 22:00 | sell | 445 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
1327 | 2023.12.03 22:00 | modify | 445 | 0.10 | 0.66636 | 0.69036 | 0.64336 | ||
1328 | 2023.12.03 23:00 | sell | 446 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
1329 | 2023.12.03 23:00 | modify | 446 | 0.10 | 0.66691 | 0.69091 | 0.64391 | ||
1330 | 2023.12.04 00:00 | sell | 447 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1331 | 2023.12.04 00:00 | modify | 447 | 0.10 | 0.66818 | 0.69218 | 0.64518 | ||
1332 | 2023.12.04 01:00 | sell | 448 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
1333 | 2023.12.04 01:00 | modify | 448 | 0.10 | 0.66787 | 0.69187 | 0.64487 | ||
1334 | 2023.12.04 02:00 | sell | 449 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
1335 | 2023.12.04 02:00 | modify | 449 | 0.10 | 0.66757 | 0.69157 | 0.64457 | ||
1336 | 2023.12.04 03:00 | sell | 450 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1337 | 2023.12.04 03:00 | modify | 450 | 0.10 | 0.66720 | 0.69120 | 0.64420 | ||
1338 | 2023.12.04 04:00 | sell | 451 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1339 | 2023.12.04 04:00 | modify | 451 | 0.10 | 0.66563 | 0.68963 | 0.64263 | ||
1340 | 2023.12.04 05:00 | close | 451 | 0.10 | 0.66592 | 0.68963 | 0.64263 | -2.90 | 41712.95 |
1341 | 2023.12.04 05:00 | close | 450 | 0.10 | 0.66592 | 0.69120 | 0.64420 | 12.80 | 41725.75 |
1342 | 2023.12.04 05:00 | close | 449 | 0.10 | 0.66592 | 0.69157 | 0.64457 | 16.50 | 41742.25 |
1343 | 2023.12.04 05:00 | close | 448 | 0.10 | 0.66592 | 0.69187 | 0.64487 | 19.50 | 41761.75 |
1344 | 2023.12.04 05:00 | close | 447 | 0.10 | 0.66592 | 0.69218 | 0.64518 | 22.60 | 41784.35 |
1345 | 2023.12.04 05:00 | close | 446 | 0.10 | 0.66592 | 0.69091 | 0.64391 | 10.01 | 41794.35 |
1346 | 2023.12.04 05:00 | close | 445 | 0.10 | 0.66592 | 0.69036 | 0.64336 | 4.51 | 41798.86 |
1347 | 2023.12.04 05:00 | close | 444 | 0.10 | 0.66592 | 0.69129 | 0.64429 | 13.81 | 41812.67 |
1348 | 2023.12.04 05:00 | close | 443 | 0.10 | 0.66592 | 0.69102 | 0.64402 | 11.11 | 41823.78 |
1349 | 2023.12.04 05:00 | close | 442 | 0.10 | 0.66592 | 0.69094 | 0.64394 | 10.31 | 41834.09 |
1350 | 2023.12.04 05:00 | close | 441 | 0.10 | 0.66592 | 0.69110 | 0.64410 | 11.91 | 41845.99 |
1351 | 2023.12.04 05:00 | close | 440 | 0.10 | 0.66592 | 0.68986 | 0.64286 | -0.49 | 41845.50 |
1352 | 2023.12.04 05:00 | close | 439 | 0.10 | 0.66592 | 0.68786 | 0.64086 | -20.49 | 41825.01 |
1353 | 2023.12.04 05:00 | close | 438 | 0.10 | 0.66592 | 0.68559 | 0.63859 | -43.19 | 41781.82 |
1354 | 2023.12.04 05:00 | buy | 452 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
1355 | 2023.12.04 05:00 | modify | 452 | 0.10 | 0.66592 | 0.64192 | 0.68892 | ||
1356 | 2023.12.04 06:00 | buy | 453 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
1357 | 2023.12.04 06:00 | modify | 453 | 0.10 | 0.66594 | 0.64194 | 0.68894 | ||
1358 | 2023.12.04 07:00 | buy | 454 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
1359 | 2023.12.04 07:00 | modify | 454 | 0.10 | 0.66521 | 0.64121 | 0.68821 | ||
1360 | 2023.12.04 08:00 | buy | 455 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1361 | 2023.12.04 08:00 | modify | 455 | 0.10 | 0.66422 | 0.64022 | 0.68722 | ||
1362 | 2023.12.04 09:00 | buy | 456 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
1363 | 2023.12.04 09:00 | modify | 456 | 0.10 | 0.66487 | 0.64087 | 0.68787 | ||
1364 | 2023.12.04 10:00 | buy | 457 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
1365 | 2023.12.04 10:00 | modify | 457 | 0.10 | 0.66549 | 0.64149 | 0.68849 | ||
1366 | 2023.12.04 11:00 | buy | 458 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
1367 | 2023.12.04 11:00 | modify | 458 | 0.10 | 0.66548 | 0.64148 | 0.68848 | ||
1368 | 2023.12.04 12:00 | buy | 459 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
1369 | 2023.12.04 12:00 | modify | 459 | 0.10 | 0.66542 | 0.64142 | 0.68842 | ||
1370 | 2023.12.04 13:00 | buy | 460 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
1371 | 2023.12.04 13:00 | modify | 460 | 0.10 | 0.66550 | 0.64150 | 0.68850 | ||
1372 | 2023.12.04 14:00 | buy | 461 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1373 | 2023.12.04 14:00 | modify | 461 | 0.10 | 0.66483 | 0.64083 | 0.68783 | ||
1374 | 2023.12.04 15:00 | buy | 462 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
1375 | 2023.12.04 15:00 | modify | 462 | 0.10 | 0.66366 | 0.63966 | 0.68666 | ||
1376 | 2023.12.04 16:00 | buy | 463 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1377 | 2023.12.04 16:00 | modify | 463 | 0.10 | 0.66183 | 0.63783 | 0.68483 | ||
1378 | 2023.12.04 17:00 | buy | 464 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
1379 | 2023.12.04 17:00 | modify | 464 | 0.10 | 0.66216 | 0.63816 | 0.68516 | ||
1380 | 2023.12.04 18:00 | buy | 465 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
1381 | 2023.12.04 18:00 | modify | 465 | 0.10 | 0.66232 | 0.63832 | 0.68532 | ||
1382 | 2023.12.04 19:00 | buy | 466 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
1383 | 2023.12.04 19:00 | modify | 466 | 0.10 | 0.66085 | 0.63685 | 0.68385 | ||
1384 | 2023.12.04 20:00 | buy | 467 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
1385 | 2023.12.04 20:00 | modify | 467 | 0.10 | 0.66197 | 0.63797 | 0.68497 | ||
1386 | 2023.12.04 21:00 | buy | 468 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
1387 | 2023.12.04 21:00 | modify | 468 | 0.10 | 0.66204 | 0.63804 | 0.68504 | ||
1388 | 2023.12.04 22:00 | buy | 469 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1389 | 2023.12.04 22:00 | modify | 469 | 0.10 | 0.66207 | 0.63807 | 0.68507 | ||
1390 | 2023.12.04 23:00 | buy | 470 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
1391 | 2023.12.04 23:00 | modify | 470 | 0.10 | 0.66235 | 0.63835 | 0.68535 | ||
1392 | 2023.12.05 00:00 | buy | 471 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
1393 | 2023.12.05 00:00 | modify | 471 | 0.10 | 0.66196 | 0.63796 | 0.68496 | ||
1394 | 2023.12.05 01:00 | buy | 472 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1395 | 2023.12.05 01:00 | modify | 472 | 0.10 | 0.66201 | 0.63801 | 0.68501 | ||
1396 | 2023.12.05 02:00 | buy | 473 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1397 | 2023.12.05 02:00 | modify | 473 | 0.10 | 0.66140 | 0.63740 | 0.68440 | ||
1398 | 2023.12.05 03:00 | buy | 474 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
1399 | 2023.12.05 03:00 | modify | 474 | 0.10 | 0.65998 | 0.63598 | 0.68298 | ||
1400 | 2023.12.05 04:00 | buy | 475 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
1401 | 2023.12.05 04:00 | modify | 475 | 0.10 | 0.65783 | 0.63383 | 0.68083 | ||
1402 | 2023.12.22 11:45 | t/p | 475 | 0.10 | 0.68083 | 0.63383 | 0.68083 | 224.07 | 42005.89 |
1403 | 2023.12.22 12:00 | close | 474 | 0.10 | 0.68094 | 0.63598 | 0.68298 | 203.67 | 42209.57 |
1404 | 2023.12.22 12:00 | close | 473 | 0.10 | 0.68094 | 0.63740 | 0.68440 | 189.47 | 42399.04 |
1405 | 2023.12.22 12:00 | close | 472 | 0.10 | 0.68094 | 0.63801 | 0.68501 | 183.37 | 42582.41 |
1406 | 2023.12.22 12:00 | close | 471 | 0.10 | 0.68094 | 0.63796 | 0.68496 | 183.87 | 42766.29 |
1407 | 2023.12.22 12:00 | close | 470 | 0.10 | 0.68094 | 0.63835 | 0.68535 | 179.66 | 42945.95 |
1408 | 2023.12.22 12:00 | close | 469 | 0.10 | 0.68094 | 0.63807 | 0.68507 | 182.46 | 43128.41 |
1409 | 2023.12.22 12:00 | close | 468 | 0.10 | 0.68094 | 0.63804 | 0.68504 | 182.76 | 43311.17 |
1410 | 2023.12.22 12:00 | close | 467 | 0.10 | 0.68094 | 0.63797 | 0.68497 | 183.46 | 43494.64 |
1411 | 2023.12.22 12:00 | close | 466 | 0.10 | 0.68094 | 0.63685 | 0.68385 | 194.66 | 43689.30 |
1412 | 2023.12.22 12:00 | close | 465 | 0.10 | 0.68094 | 0.63832 | 0.68532 | 179.96 | 43869.26 |
1413 | 2023.12.22 12:00 | close | 464 | 0.10 | 0.68094 | 0.63816 | 0.68516 | 181.56 | 44050.82 |
1414 | 2023.12.22 12:00 | close | 463 | 0.10 | 0.68094 | 0.63783 | 0.68483 | 184.86 | 44235.68 |
1415 | 2023.12.22 12:00 | close | 462 | 0.10 | 0.68094 | 0.63966 | 0.68666 | 166.56 | 44402.25 |
1416 | 2023.12.22 12:00 | close | 461 | 0.10 | 0.68094 | 0.64083 | 0.68783 | 154.86 | 44557.11 |
1417 | 2023.12.22 12:00 | close | 460 | 0.10 | 0.68094 | 0.64150 | 0.68850 | 148.16 | 44705.27 |
1418 | 2023.12.22 12:00 | close | 459 | 0.10 | 0.68094 | 0.64142 | 0.68842 | 148.96 | 44854.23 |
1419 | 2023.12.22 12:00 | close | 458 | 0.10 | 0.68094 | 0.64148 | 0.68848 | 148.36 | 45002.59 |
1420 | 2023.12.22 12:00 | close | 457 | 0.10 | 0.68094 | 0.64149 | 0.68849 | 148.26 | 45150.86 |
1421 | 2023.12.22 12:00 | close | 456 | 0.10 | 0.68094 | 0.64087 | 0.68787 | 154.46 | 45305.32 |
1422 | 2023.12.22 12:00 | close | 455 | 0.10 | 0.68094 | 0.64022 | 0.68722 | 160.96 | 45466.28 |
1423 | 2023.12.22 12:00 | close | 454 | 0.10 | 0.68094 | 0.64121 | 0.68821 | 151.06 | 45617.34 |
1424 | 2023.12.22 12:00 | close | 453 | 0.10 | 0.68094 | 0.64194 | 0.68894 | 143.76 | 45761.10 |
1425 | 2023.12.22 12:00 | close | 452 | 0.10 | 0.68094 | 0.64192 | 0.68892 | 143.96 | 45905.07 |
1426 | 2023.12.22 12:00 | sell | 476 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
1427 | 2023.12.22 12:00 | modify | 476 | 0.10 | 0.68094 | 0.70494 | 0.65794 | ||
1428 | 2023.12.22 13:00 | sell | 477 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
1429 | 2023.12.22 13:00 | modify | 477 | 0.10 | 0.68035 | 0.70435 | 0.65735 | ||
1430 | 2023.12.22 14:00 | sell | 478 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
1431 | 2023.12.22 14:00 | modify | 478 | 0.10 | 0.68142 | 0.70542 | 0.65842 | ||
1432 | 2023.12.22 15:00 | sell | 479 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
1433 | 2023.12.22 15:00 | modify | 479 | 0.10 | 0.68144 | 0.70544 | 0.65844 | ||
1434 | 2023.12.22 16:00 | sell | 480 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1435 | 2023.12.22 16:00 | modify | 480 | 0.10 | 0.68040 | 0.70440 | 0.65740 | ||
1436 | 2023.12.22 17:00 | sell | 481 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1437 | 2023.12.22 17:00 | modify | 481 | 0.10 | 0.68017 | 0.70417 | 0.65717 | ||
1438 | 2023.12.22 18:00 | sell | 482 | 0.10 | 0.68039 | 0.00000 | 0.00000 | ||
1439 | 2023.12.22 18:00 | modify | 482 | 0.10 | 0.68039 | 0.70439 | 0.65739 | ||
1440 | 2023.12.22 19:00 | sell | 483 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
1441 | 2023.12.22 19:00 | modify | 483 | 0.10 | 0.68049 | 0.70449 | 0.65749 | ||
1442 | 2023.12.22 20:00 | sell | 484 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1443 | 2023.12.22 20:00 | modify | 484 | 0.10 | 0.68025 | 0.70425 | 0.65725 | ||
1444 | 2023.12.22 21:00 | sell | 485 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
1445 | 2023.12.22 21:00 | modify | 485 | 0.10 | 0.67992 | 0.70392 | 0.65692 | ||
1446 | 2023.12.24 23:00 | sell | 486 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
1447 | 2023.12.24 23:00 | modify | 486 | 0.10 | 0.67816 | 0.70216 | 0.65516 | ||
1448 | 2023.12.25 00:00 | close | 486 | 0.10 | 0.67896 | 0.70216 | 0.65516 | -7.89 | 45897.18 |
1449 | 2023.12.25 00:00 | close | 485 | 0.10 | 0.67896 | 0.70392 | 0.65692 | 9.71 | 45906.88 |
1450 | 2023.12.25 00:00 | close | 484 | 0.10 | 0.67896 | 0.70425 | 0.65725 | 13.01 | 45919.89 |
1451 | 2023.12.25 00:00 | close | 483 | 0.10 | 0.67896 | 0.70449 | 0.65749 | 15.41 | 45935.30 |
1452 | 2023.12.25 00:00 | close | 482 | 0.10 | 0.67896 | 0.70439 | 0.65739 | 14.41 | 45949.71 |
1453 | 2023.12.25 00:00 | close | 481 | 0.10 | 0.67896 | 0.70417 | 0.65717 | 12.21 | 45961.92 |
1454 | 2023.12.25 00:00 | close | 480 | 0.10 | 0.67896 | 0.70440 | 0.65740 | 14.51 | 45976.42 |
1455 | 2023.12.25 00:00 | close | 479 | 0.10 | 0.67896 | 0.70544 | 0.65844 | 24.91 | 46001.33 |
1456 | 2023.12.25 00:00 | close | 478 | 0.10 | 0.67896 | 0.70542 | 0.65842 | 24.71 | 46026.04 |
1457 | 2023.12.25 00:00 | close | 477 | 0.10 | 0.67896 | 0.70435 | 0.65735 | 14.01 | 46040.05 |
1458 | 2023.12.25 00:00 | close | 476 | 0.10 | 0.67896 | 0.70494 | 0.65794 | 19.91 | 46059.96 |
1459 | 2023.12.25 00:00 | buy | 487 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1460 | 2023.12.25 00:00 | modify | 487 | 0.10 | 0.67896 | 0.65496 | 0.70196 | ||
1461 | 2023.12.25 01:00 | buy | 488 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
1462 | 2023.12.25 01:00 | modify | 488 | 0.10 | 0.67849 | 0.65449 | 0.70149 | ||
1463 | 2023.12.25 02:00 | buy | 489 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
1464 | 2023.12.25 02:00 | modify | 489 | 0.10 | 0.67803 | 0.65403 | 0.70103 | ||
1465 | 2023.12.25 03:00 | buy | 490 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
1466 | 2023.12.25 03:00 | modify | 490 | 0.10 | 0.67874 | 0.65474 | 0.70174 | ||
1467 | 2023.12.25 04:00 | buy | 491 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
1468 | 2023.12.25 04:00 | modify | 491 | 0.10 | 0.67814 | 0.65414 | 0.70114 | ||
1469 | 2023.12.25 05:00 | buy | 492 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
1470 | 2023.12.25 05:00 | modify | 492 | 0.10 | 0.67911 | 0.65511 | 0.70211 | ||
1471 | 2023.12.25 06:00 | buy | 493 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
1472 | 2023.12.25 06:00 | modify | 493 | 0.10 | 0.67790 | 0.65390 | 0.70090 | ||
1473 | 2023.12.25 07:00 | close | 493 | 0.10 | 0.67909 | 0.65390 | 0.70090 | 11.90 | 46071.86 |
1474 | 2023.12.25 07:00 | close | 492 | 0.10 | 0.67909 | 0.65511 | 0.70211 | -0.20 | 46071.66 |
1475 | 2023.12.25 07:00 | close | 491 | 0.10 | 0.67909 | 0.65414 | 0.70114 | 9.50 | 46081.16 |
1476 | 2023.12.25 07:00 | close | 490 | 0.10 | 0.67909 | 0.65474 | 0.70174 | 3.50 | 46084.66 |
1477 | 2023.12.25 07:00 | close | 489 | 0.10 | 0.67909 | 0.65403 | 0.70103 | 10.60 | 46095.26 |
1478 | 2023.12.25 07:00 | close | 488 | 0.10 | 0.67909 | 0.65449 | 0.70149 | 6.00 | 46101.26 |
1479 | 2023.12.25 07:00 | close | 487 | 0.10 | 0.67909 | 0.65496 | 0.70196 | 1.30 | 46102.56 |
1480 | 2023.12.25 07:00 | sell | 494 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
1481 | 2023.12.25 07:00 | modify | 494 | 0.10 | 0.67909 | 0.70309 | 0.65609 | ||
1482 | 2023.12.25 22:00 | sell | 495 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
1483 | 2023.12.25 22:00 | modify | 495 | 0.10 | 0.68019 | 0.70419 | 0.65719 | ||
1484 | 2023.12.25 23:00 | close | 495 | 0.10 | 0.67993 | 0.70419 | 0.65719 | 2.60 | 46105.16 |
1485 | 2023.12.25 23:00 | close | 494 | 0.10 | 0.67993 | 0.70309 | 0.65609 | -8.40 | 46096.76 |
1486 | 2023.12.25 23:00 | buy | 496 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
1487 | 2023.12.25 23:00 | modify | 496 | 0.10 | 0.67993 | 0.65593 | 0.70293 | ||
1488 | 2023.12.26 00:00 | close | 496 | 0.10 | 0.68031 | 0.65593 | 0.70293 | 3.49 | 46100.25 |
1489 | 2023.12.26 00:00 | sell | 497 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
1490 | 2023.12.26 00:00 | modify | 497 | 0.10 | 0.68031 | 0.70431 | 0.65731 | ||
1491 | 2023.12.26 01:00 | sell | 498 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1492 | 2023.12.26 01:00 | modify | 498 | 0.10 | 0.68040 | 0.70440 | 0.65740 | ||
1493 | 2023.12.26 02:00 | sell | 499 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1494 | 2023.12.26 02:00 | modify | 499 | 0.10 | 0.68082 | 0.70482 | 0.65782 | ||
1495 | 2023.12.26 03:00 | sell | 500 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
1496 | 2023.12.26 03:00 | modify | 500 | 0.10 | 0.68111 | 0.70511 | 0.65811 | ||
1497 | 2023.12.26 04:00 | sell | 501 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
1498 | 2023.12.26 04:00 | modify | 501 | 0.10 | 0.68148 | 0.70548 | 0.65848 | ||
1499 | 2023.12.26 05:00 | sell | 502 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
1500 | 2023.12.26 05:00 | modify | 502 | 0.10 | 0.68140 | 0.70540 | 0.65840 | ||
1501 | 2023.12.26 06:00 | sell | 503 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
1502 | 2023.12.26 06:00 | modify | 503 | 0.10 | 0.68144 | 0.70544 | 0.65844 | ||
1503 | 2023.12.26 07:00 | sell | 504 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
1504 | 2023.12.26 07:00 | modify | 504 | 0.10 | 0.68119 | 0.70519 | 0.65819 | ||
1505 | 2023.12.26 08:00 | sell | 505 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
1506 | 2023.12.26 08:00 | modify | 505 | 0.10 | 0.68045 | 0.70445 | 0.65745 | ||
1507 | 2023.12.26 09:00 | close | 505 | 0.10 | 0.68022 | 0.70445 | 0.65745 | 2.30 | 46102.55 |
1508 | 2023.12.26 09:00 | close | 504 | 0.10 | 0.68022 | 0.70519 | 0.65819 | 9.70 | 46112.25 |
1509 | 2023.12.26 09:00 | close | 503 | 0.10 | 0.68022 | 0.70544 | 0.65844 | 12.20 | 46124.45 |
1510 | 2023.12.26 09:00 | close | 502 | 0.10 | 0.68022 | 0.70540 | 0.65840 | 11.80 | 46136.25 |
1511 | 2023.12.26 09:00 | close | 501 | 0.10 | 0.68022 | 0.70548 | 0.65848 | 12.60 | 46148.85 |
1512 | 2023.12.26 09:00 | close | 500 | 0.10 | 0.68022 | 0.70511 | 0.65811 | 8.90 | 46157.75 |
1513 | 2023.12.26 09:00 | close | 499 | 0.10 | 0.68022 | 0.70482 | 0.65782 | 6.00 | 46163.75 |
1514 | 2023.12.26 09:00 | close | 498 | 0.10 | 0.68022 | 0.70440 | 0.65740 | 1.80 | 46165.55 |
1515 | 2023.12.26 09:00 | close | 497 | 0.10 | 0.68022 | 0.70431 | 0.65731 | 0.90 | 46166.45 |
1516 | 2023.12.26 09:00 | buy | 506 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
1517 | 2023.12.26 09:00 | modify | 506 | 0.10 | 0.68022 | 0.65622 | 0.70322 | ||
1518 | 2023.12.26 10:00 | buy | 507 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
1519 | 2023.12.26 10:00 | modify | 507 | 0.10 | 0.68009 | 0.65609 | 0.70309 | ||
1520 | 2023.12.26 11:00 | buy | 508 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
1521 | 2023.12.26 11:00 | modify | 508 | 0.10 | 0.68087 | 0.65687 | 0.70387 | ||
1522 | 2023.12.26 12:00 | close | 508 | 0.10 | 0.68064 | 0.65687 | 0.70387 | -2.30 | 46164.15 |
1523 | 2023.12.26 12:00 | close | 507 | 0.10 | 0.68064 | 0.65609 | 0.70309 | 5.50 | 46169.65 |
1524 | 2023.12.26 12:00 | close | 506 | 0.10 | 0.68064 | 0.65622 | 0.70322 | 4.20 | 46173.85 |
1525 | 2023.12.26 12:00 | sell | 509 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
1526 | 2023.12.26 12:00 | modify | 509 | 0.10 | 0.68064 | 0.70464 | 0.65764 | ||
1527 | 2023.12.26 13:00 | sell | 510 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
1528 | 2023.12.26 13:00 | modify | 510 | 0.10 | 0.68104 | 0.70504 | 0.65804 | ||
1529 | 2023.12.26 14:00 | sell | 511 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
1530 | 2023.12.26 14:00 | modify | 511 | 0.10 | 0.68143 | 0.70543 | 0.65843 | ||
1531 | 2023.12.26 15:00 | sell | 512 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
1532 | 2023.12.26 15:00 | modify | 512 | 0.10 | 0.68103 | 0.70503 | 0.65803 | ||
1533 | 2023.12.26 16:00 | sell | 513 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
1534 | 2023.12.26 16:00 | modify | 513 | 0.10 | 0.68063 | 0.70463 | 0.65763 | ||
1535 | 2023.12.26 17:00 | sell | 514 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
1536 | 2023.12.26 17:00 | modify | 514 | 0.10 | 0.68134 | 0.70534 | 0.65834 | ||
1537 | 2023.12.26 18:00 | sell | 515 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1538 | 2023.12.26 18:00 | modify | 515 | 0.10 | 0.68132 | 0.70532 | 0.65832 | ||
1539 | 2023.12.26 19:00 | sell | 516 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
1540 | 2023.12.26 19:00 | modify | 516 | 0.10 | 0.68139 | 0.70539 | 0.65839 | ||
1541 | 2023.12.26 20:00 | sell | 517 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
1542 | 2023.12.26 20:00 | modify | 517 | 0.10 | 0.68229 | 0.70629 | 0.65929 | ||
1543 | 2023.12.26 21:00 | sell | 518 | 0.10 | 0.68242 | 0.00000 | 0.00000 | ||
1544 | 2023.12.26 21:00 | modify | 518 | 0.10 | 0.68242 | 0.70642 | 0.65942 | ||
1545 | 2023.12.26 22:00 | sell | 519 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
1546 | 2023.12.26 22:00 | modify | 519 | 0.10 | 0.68241 | 0.70641 | 0.65941 | ||
1547 | 2023.12.26 23:00 | sell | 520 | 0.10 | 0.68233 | 0.00000 | 0.00000 | ||
1548 | 2023.12.26 23:00 | modify | 520 | 0.10 | 0.68233 | 0.70633 | 0.65933 | ||
1549 | 2023.12.27 00:00 | sell | 521 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
1550 | 2023.12.27 00:00 | modify | 521 | 0.10 | 0.68237 | 0.70637 | 0.65937 | ||
1551 | 2023.12.27 01:00 | sell | 522 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1552 | 2023.12.27 01:00 | modify | 522 | 0.10 | 0.68193 | 0.70593 | 0.65893 | ||
1553 | 2023.12.27 02:00 | sell | 523 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
1554 | 2023.12.27 02:00 | modify | 523 | 0.10 | 0.68276 | 0.70676 | 0.65976 | ||
1555 | 2023.12.27 03:00 | sell | 524 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
1556 | 2023.12.27 03:00 | modify | 524 | 0.10 | 0.68315 | 0.70715 | 0.66015 | ||
1557 | 2023.12.27 04:00 | sell | 525 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
1558 | 2023.12.27 04:00 | modify | 525 | 0.10 | 0.68322 | 0.70722 | 0.66022 | ||
1559 | 2023.12.27 05:00 | sell | 526 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
1560 | 2023.12.27 05:00 | modify | 526 | 0.10 | 0.68360 | 0.70760 | 0.66060 | ||
1561 | 2023.12.27 06:00 | sell | 527 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
1562 | 2023.12.27 06:00 | modify | 527 | 0.10 | 0.68279 | 0.70679 | 0.65979 | ||
1563 | 2023.12.27 07:00 | sell | 528 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
1564 | 2023.12.27 07:00 | modify | 528 | 0.10 | 0.68326 | 0.70726 | 0.66026 | ||
1565 | 2023.12.27 08:00 | sell | 529 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
1566 | 2023.12.27 08:00 | modify | 529 | 0.10 | 0.68287 | 0.70687 | 0.65987 | ||
1567 | 2023.12.27 09:00 | sell | 530 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
1568 | 2023.12.27 09:00 | modify | 530 | 0.10 | 0.68259 | 0.70659 | 0.65959 | ||
1569 | 2023.12.27 10:00 | sell | 531 | 0.10 | 0.68327 | 0.00000 | 0.00000 | ||
1570 | 2023.12.27 10:00 | modify | 531 | 0.10 | 0.68327 | 0.70727 | 0.66027 | ||
1571 | 2023.12.27 11:00 | sell | 532 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
1572 | 2023.12.27 11:00 | modify | 532 | 0.10 | 0.68359 | 0.70759 | 0.66059 | ||
1573 | 2024.01.16 09:50 | t/p | 526 | 0.10 | 0.66060 | 0.70760 | 0.66060 | 232.16 | 46406.01 |
1574 | 2024.01.16 09:50 | t/p | 532 | 0.10 | 0.66059 | 0.70759 | 0.66059 | 232.16 | 46638.17 |
1575 | 2024.01.16 10:00 | close | 531 | 0.10 | 0.66072 | 0.70727 | 0.66027 | 227.66 | 46865.84 |
1576 | 2024.01.16 10:00 | close | 530 | 0.10 | 0.66072 | 0.70659 | 0.65959 | 220.86 | 47086.70 |
1577 | 2024.01.16 10:00 | close | 529 | 0.10 | 0.66072 | 0.70687 | 0.65987 | 223.66 | 47310.37 |
1578 | 2024.01.16 10:00 | close | 528 | 0.10 | 0.66072 | 0.70726 | 0.66026 | 227.56 | 47537.93 |
1579 | 2024.01.16 10:00 | close | 527 | 0.10 | 0.66072 | 0.70679 | 0.65979 | 222.86 | 47760.79 |
1580 | 2024.01.16 10:00 | close | 525 | 0.10 | 0.66072 | 0.70722 | 0.66022 | 227.16 | 47987.96 |
1581 | 2024.01.16 10:00 | close | 524 | 0.10 | 0.66072 | 0.70715 | 0.66015 | 226.46 | 48214.42 |
1582 | 2024.01.16 10:00 | close | 523 | 0.10 | 0.66072 | 0.70676 | 0.65976 | 222.56 | 48436.99 |
1583 | 2024.01.16 10:00 | close | 522 | 0.10 | 0.66072 | 0.70593 | 0.65893 | 214.26 | 48651.25 |
1584 | 2024.01.16 10:00 | close | 521 | 0.10 | 0.66072 | 0.70637 | 0.65937 | 218.66 | 48869.91 |
1585 | 2024.01.16 10:00 | close | 520 | 0.10 | 0.66072 | 0.70633 | 0.65933 | 218.37 | 49088.29 |
1586 | 2024.01.16 10:00 | close | 519 | 0.10 | 0.66072 | 0.70641 | 0.65941 | 219.17 | 49307.46 |
1587 | 2024.01.16 10:00 | close | 518 | 0.10 | 0.66072 | 0.70642 | 0.65942 | 219.27 | 49526.73 |
1588 | 2024.01.16 10:00 | close | 517 | 0.10 | 0.66072 | 0.70629 | 0.65929 | 217.97 | 49744.70 |
1589 | 2024.01.16 10:00 | close | 516 | 0.10 | 0.66072 | 0.70539 | 0.65839 | 208.97 | 49953.67 |
1590 | 2024.01.16 10:00 | close | 515 | 0.10 | 0.66072 | 0.70532 | 0.65832 | 208.27 | 50161.95 |
1591 | 2024.01.16 10:00 | close | 514 | 0.10 | 0.66072 | 0.70534 | 0.65834 | 208.47 | 50370.42 |
1592 | 2024.01.16 10:00 | close | 513 | 0.10 | 0.66072 | 0.70463 | 0.65763 | 201.37 | 50571.79 |
1593 | 2024.01.16 10:00 | close | 512 | 0.10 | 0.66072 | 0.70503 | 0.65803 | 205.37 | 50777.16 |
1594 | 2024.01.16 10:00 | close | 511 | 0.10 | 0.66072 | 0.70543 | 0.65843 | 209.37 | 50986.54 |
1595 | 2024.01.16 10:00 | close | 510 | 0.10 | 0.66072 | 0.70504 | 0.65804 | 205.47 | 51192.01 |
1596 | 2024.01.16 10:00 | close | 509 | 0.10 | 0.66072 | 0.70464 | 0.65764 | 201.47 | 51393.48 |
1597 | 2024.01.16 10:00 | buy | 533 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
1598 | 2024.01.16 10:00 | modify | 533 | 0.10 | 0.66072 | 0.63672 | 0.68372 | ||
1599 | 2024.01.16 11:00 | buy | 534 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1600 | 2024.01.16 11:00 | modify | 534 | 0.10 | 0.66021 | 0.63621 | 0.68321 | ||
1601 | 2024.01.16 12:00 | buy | 535 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1602 | 2024.01.16 12:00 | modify | 535 | 0.10 | 0.66069 | 0.63669 | 0.68369 | ||
1603 | 2024.01.16 13:00 | buy | 536 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
1604 | 2024.01.16 13:00 | modify | 536 | 0.10 | 0.66098 | 0.63698 | 0.68398 | ||
1605 | 2024.01.16 14:00 | buy | 537 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
1606 | 2024.01.16 14:00 | modify | 537 | 0.10 | 0.66012 | 0.63612 | 0.68312 | ||
1607 | 2024.01.16 15:00 | buy | 538 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
1608 | 2024.01.16 15:00 | modify | 538 | 0.10 | 0.65980 | 0.63580 | 0.68280 | ||
1609 | 2024.01.16 16:00 | buy | 539 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
1610 | 2024.01.16 16:00 | modify | 539 | 0.10 | 0.66046 | 0.63646 | 0.68346 | ||
1611 | 2024.01.16 17:00 | buy | 540 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
1612 | 2024.01.16 17:00 | modify | 540 | 0.10 | 0.65994 | 0.63594 | 0.68294 | ||
1613 | 2024.01.16 18:00 | buy | 541 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
1614 | 2024.01.16 18:00 | modify | 541 | 0.10 | 0.65846 | 0.63446 | 0.68146 | ||
1615 | 2024.01.16 19:00 | buy | 542 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
1616 | 2024.01.16 19:00 | modify | 542 | 0.10 | 0.65822 | 0.63422 | 0.68122 | ||
1617 | 2024.01.16 20:00 | buy | 543 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1618 | 2024.01.16 20:00 | modify | 543 | 0.10 | 0.65875 | 0.63475 | 0.68175 | ||
1619 | 2024.01.16 21:00 | buy | 544 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
1620 | 2024.01.16 21:00 | modify | 544 | 0.10 | 0.65850 | 0.63450 | 0.68150 | ||
1621 | 2024.01.16 22:00 | buy | 545 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
1622 | 2024.01.16 22:00 | modify | 545 | 0.10 | 0.65856 | 0.63456 | 0.68156 | ||
1623 | 2024.01.16 23:00 | buy | 546 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
1624 | 2024.01.16 23:00 | modify | 546 | 0.10 | 0.65888 | 0.63488 | 0.68188 | ||
1625 | 2024.01.17 00:00 | buy | 547 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1626 | 2024.01.17 00:00 | modify | 547 | 0.10 | 0.65914 | 0.63514 | 0.68214 | ||
1627 | 2024.01.17 01:00 | buy | 548 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
1628 | 2024.01.17 01:00 | modify | 548 | 0.10 | 0.65896 | 0.63496 | 0.68196 | ||
1629 | 2024.01.17 02:00 | buy | 549 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
1630 | 2024.01.17 02:00 | modify | 549 | 0.10 | 0.65944 | 0.63544 | 0.68244 | ||
1631 | 2024.01.17 03:00 | buy | 550 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
1632 | 2024.01.17 03:00 | modify | 550 | 0.10 | 0.65849 | 0.63449 | 0.68149 | ||
1633 | 2024.01.17 04:00 | buy | 551 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
1634 | 2024.01.17 04:00 | modify | 551 | 0.10 | 0.65723 | 0.63323 | 0.68023 | ||
1635 | 2024.01.17 05:00 | buy | 552 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
1636 | 2024.01.17 05:00 | modify | 552 | 0.10 | 0.65734 | 0.63334 | 0.68034 | ||
1637 | 2024.01.17 06:00 | buy | 553 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
1638 | 2024.01.17 06:00 | modify | 553 | 0.10 | 0.65628 | 0.63228 | 0.67928 | ||
1639 | 2024.01.17 07:00 | buy | 554 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1640 | 2024.01.17 07:00 | modify | 554 | 0.10 | 0.65593 | 0.63193 | 0.67893 | ||
1641 | 2024.01.17 08:00 | buy | 555 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1642 | 2024.01.17 08:00 | modify | 555 | 0.10 | 0.65561 | 0.63161 | 0.67861 | ||
1643 | 2024.01.17 09:00 | buy | 556 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
1644 | 2024.01.17 09:00 | modify | 556 | 0.10 | 0.65419 | 0.63019 | 0.67719 | ||
1645 | 2024.04.19 01:50 | s/l | 533 | 0.10 | 0.63672 | 0.63672 | 0.68372 | -269.94 | 51123.54 |
1646 | 2024.04.19 01:50 | s/l | 535 | 0.10 | 0.63669 | 0.63669 | 0.68369 | -269.94 | 50853.59 |
1647 | 2024.04.19 01:50 | s/l | 536 | 0.10 | 0.63698 | 0.63698 | 0.68398 | -269.94 | 50583.65 |
1648 | 2024.04.19 02:00 | buy | 557 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
1649 | 2024.04.19 02:00 | modify | 557 | 0.10 | 0.63821 | 0.61421 | 0.66121 | ||
1650 | 2024.04.19 02:20 | s/l | 534 | 0.10 | 0.63621 | 0.63621 | 0.68321 | -269.94 | 50313.71 |
1651 | 2024.04.19 02:20 | s/l | 539 | 0.10 | 0.63646 | 0.63646 | 0.68346 | -269.94 | 50043.77 |
1652 | 2024.04.19 03:00 | buy | 558 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
1653 | 2024.04.19 03:00 | modify | 558 | 0.10 | 0.63751 | 0.61351 | 0.66051 | ||
1654 | 2024.04.19 04:00 | buy | 559 | 0.10 | 0.63931 | 0.00000 | 0.00000 | ||
1655 | 2024.04.19 04:00 | modify | 559 | 0.10 | 0.63931 | 0.61531 | 0.66231 | ||
1656 | 2024.04.19 05:00 | buy | 560 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
1657 | 2024.04.19 05:00 | modify | 560 | 0.10 | 0.64026 | 0.61626 | 0.66326 | ||
1658 | 2024.04.19 06:00 | buy | 561 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
1659 | 2024.04.19 06:00 | modify | 561 | 0.10 | 0.63994 | 0.61594 | 0.66294 | ||
1660 | 2024.04.30 23:50 | t/p | 557 | 0.10 | 0.66121 | 0.61421 | 0.66121 | 227.19 | 50270.96 |
1661 | 2024.04.30 23:50 | t/p | 558 | 0.10 | 0.66051 | 0.61351 | 0.66051 | 227.19 | 50498.15 |
1662 | 2024.04.30 23:50 | t/p | 559 | 0.10 | 0.66231 | 0.61531 | 0.66231 | 227.19 | 50725.35 |
1663 | 2024.04.30 23:59 | close at stop | 561 | 0.10 | 0.66244 | 0.61594 | 0.66294 | 222.19 | 50947.54 |
1664 | 2024.04.30 23:59 | close at stop | 560 | 0.10 | 0.66244 | 0.61626 | 0.66326 | 218.99 | 51166.53 |
1665 | 2024.04.30 23:59 | close at stop | 556 | 0.10 | 0.66244 | 0.63019 | 0.67719 | 50.06 | 51216.59 |
1666 | 2024.04.30 23:59 | close at stop | 555 | 0.10 | 0.66244 | 0.63161 | 0.67861 | 35.86 | 51252.46 |
1667 | 2024.04.30 23:59 | close at stop | 554 | 0.10 | 0.66244 | 0.63193 | 0.67893 | 32.66 | 51285.12 |
1668 | 2024.04.30 23:59 | close at stop | 553 | 0.10 | 0.66244 | 0.63228 | 0.67928 | 29.16 | 51314.28 |
1669 | 2024.04.30 23:59 | close at stop | 552 | 0.10 | 0.66244 | 0.63334 | 0.68034 | 18.56 | 51332.84 |
1670 | 2024.04.30 23:59 | close at stop | 551 | 0.10 | 0.66244 | 0.63323 | 0.68023 | 19.66 | 51352.51 |
1671 | 2024.04.30 23:59 | close at stop | 550 | 0.10 | 0.66244 | 0.63449 | 0.68149 | 7.06 | 51359.57 |
1672 | 2024.04.30 23:59 | close at stop | 549 | 0.10 | 0.66244 | 0.63544 | 0.68244 | -2.44 | 51357.13 |
1673 | 2024.04.30 23:59 | close at stop | 548 | 0.10 | 0.66244 | 0.63496 | 0.68196 | 2.36 | 51359.49 |
1674 | 2024.04.30 23:59 | close at stop | 547 | 0.10 | 0.66244 | 0.63514 | 0.68214 | 0.56 | 51360.06 |
1675 | 2024.04.30 23:59 | close at stop | 546 | 0.10 | 0.66244 | 0.63488 | 0.68188 | 2.85 | 51362.91 |
1676 | 2024.04.30 23:59 | close at stop | 545 | 0.10 | 0.66244 | 0.63456 | 0.68156 | 6.05 | 51368.96 |
1677 | 2024.04.30 23:59 | close at stop | 544 | 0.10 | 0.66244 | 0.63450 | 0.68150 | 6.65 | 51375.61 |
1678 | 2024.04.30 23:59 | close at stop | 543 | 0.10 | 0.66244 | 0.63475 | 0.68175 | 4.15 | 51379.76 |
1679 | 2024.04.30 23:59 | close at stop | 542 | 0.10 | 0.66244 | 0.63422 | 0.68122 | 9.45 | 51389.21 |
1680 | 2024.04.30 23:59 | close at stop | 541 | 0.10 | 0.66244 | 0.63446 | 0.68146 | 7.05 | 51396.26 |
1681 | 2024.04.30 23:59 | close at stop | 540 | 0.10 | 0.66244 | 0.63594 | 0.68294 | -7.75 | 51388.51 |
1682 | 2024.04.30 23:59 | close at stop | 538 | 0.10 | 0.66244 | 0.63580 | 0.68280 | -6.35 | 51382.16 |
1683 | 2024.04.30 23:59 | close at stop | 537 | 0.10 | 0.66244 | 0.63612 | 0.68312 | -9.55 | 51372.61 |